CurrencyBeacon logo}}

Crypto Rate Dashboard

Bubblefong Price Chart

BBF/USD
$0.000123
-7.50%

BBF Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-04-11 $0.18312667 $0.19584615 $0.17622128 $0.18244554 $524,793.08
2023-04-10 $0.17793333 $0.19010769 $0.17426 $0.18290667 $531,647.44
2023-04-09 $0.19128571 $0.2028 $0.17706667 $0.17706667 $479,961.46
2023-04-08 $0.20233015 $0.21198571 $0.19051429 $0.19154286 $531,136.64
2023-04-07 $0.22621103 $0.22991379 $0.191 $0.20079169 $567,755.69
2023-04-06 $0.17823399 $0.22798637 $0.17361207 $0.22727103 $721,184.83
2023-04-05 $0.15684306 $0.18773636 $0.15421333 $0.1785 $599,305.04
2023-04-04 $0.18028737 $0.18059167 $0.14712 $0.15785734 $512,021.08
2023-04-03 $0.18689515 $0.19710727 $0.17090769 $0.18028835 $522,225.30
2023-04-02 $0.22491341 $0.23719 $0.18231818 $0.18587015 $468,888.42
2023-04-01 $0.23825369 $0.3392 $0.21922775 $0.22568841 $601,642.12
2023-03-31 $0.21157854 $0.34403333 $0.20673926 $0.23847591 $677,146.38
2023-03-30 $0.23457689 $0.23511907 $0.20744014 $0.21225188 $495,658.86
2023-03-29 $0.23669336 $0.27378571 $0.22894286 $0.23478865 $549,699.88
2023-03-28 $0.2645421 $0.268 $0.23267143 $0.23604003 $498,811.03
2023-03-27 $0.30247895 $0.32372222 $0.26235973 $0.2639421 $505,149.44
2023-03-26 $0.30155 $0.30782303 $0.29176429 $0.30231053 $556,836.76
2023-03-25 $0.30348319 $0.32485 $0.29389333 $0.30241114 $567,287.98
2023-03-24 $0.30442241 $0.31038794 $0.29801952 $0.30339371 $562,941.85
2023-03-23 $0.30524971 $0.3090199 $0.29320455 $0.30485925 $565,732.14
2023-03-22 $0.3063605 $0.30774221 $0.29613169 $0.30533918 $565,664.59
2023-03-21 $0.31956621 $0.33002941 $0.30065217 $0.3063605 $557,328.98
2023-03-20 $0.31220401 $0.328832 $0.30578604 $0.3196551 $579,265.87
2023-03-19 $0.31411294 $0.31903336 $0.3020655 $0.31220401 $577,496.25
2023-03-18 $0.32505424 $0.33841333 $0.30519375 $0.31427961 $572,822.24
2023-03-17 $0.31661441 $0.3449 $0.30995 $0.32481674 $558,659.71
2023-03-16 $0.31179092 $0.32962146 $0.30661667 $0.3162682 $566,099.94
2023-03-15 $0.33958125 $0.34409375 $0.304425 $0.31170269 $538,937.04
2023-03-14 $0.32419013 $0.3476619 $0.31191824 $0.34151765 $512,369.51
2023-03-13 $0.32062232 $0.33194118 $0.3085375 $0.32353951 $549,425.44