CurrencyBeacon logo}}

Crypto Rate Dashboard

Bubblemaps Price Chart

BMT/USD
$0.017911
-0.79%

BMT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-03-12 $0.01564221 $0.01602086 $0.01551887 $0.01595048 $1.68M
2026-03-11 $0.01495417 $0.01714417 $0.01482697 $0.01563315 $5.52M
2026-03-10 $0.0146716 $0.01522843 $0.0146716 $0.01496575 $954,862.29
2026-03-09 $0.01455634 $0.01508189 $0.01454208 $0.01468088 $1.08M
2026-03-08 $0.01443055 $0.01493129 $0.01410001 $0.01455845 $1.29M
2026-03-07 $0.01484799 $0.01488589 $0.01441925 $0.01441925 $958,243.02
2026-03-06 $0.01540654 $0.01560617 $0.01469854 $0.01485459 $1.07M
2026-03-05 $0.0155307 $0.01579218 $0.01527942 $0.01540286 $1.06M
2026-03-04 $0.01532153 $0.01584528 $0.01495798 $0.0155307 $1.27M
2026-03-03 $0.01530342 $0.01547315 $0.01492158 $0.01533813 $1.34M
2026-03-02 $0.01496774 $0.01583673 $0.0147885 $0.0152687 $1.36M
2026-03-01 $0.01548008 $0.01573047 $0.01461879 $0.01493529 $1.34M
2026-02-28 $0.01528916 $0.01540893 $0.01419182 $0.01539003 $1.62M
2026-02-27 $0.0153314 $0.0156653 $0.01515568 $0.01529983 $1.45M
2026-02-26 $0.01592909 $0.01592962 $0.01497604 $0.01530968 $1.66M
2026-02-25 $0.01522069 $0.01625974 $0.01520886 $0.01589181 $1.71M
2026-02-24 $0.01530289 $0.01545926 $0.01498583 $0.01521482 $1.31M
2026-02-23 $0.01589184 $0.01590343 $0.01511186 $0.01528353 $1.54M
2026-02-22 $0.01636571 $0.0164469 $0.01579738 $0.01587199 $1.13M
2026-02-21 $0.01668445 $0.01705743 $0.01636378 $0.01637115 $1.94M
2026-02-20 $0.01673938 $0.01691998 $0.01620406 $0.0166834 $1.78M
2026-02-19 $0.01667935 $0.01695884 $0.016004 $0.01666082 $2.38M
2026-02-18 $0.01707867 $0.01721796 $0.01654217 $0.01668502 $1.98M
2026-02-17 $0.01733284 $0.01741609 $0.01690186 $0.0170692 $1.50M
2026-02-16 $0.01710467 $0.01750287 $0.0169805 $0.01734944 $1.62M
2026-02-15 $0.01776035 $0.01784792 $0.0168965 $0.01707519 $1.56M
2026-02-14 $0.01763082 $0.01793363 $0.0174011 $0.01775438 $1.45M
2026-02-13 $0.01704396 $0.01767576 $0.01668924 $0.01761988 $1.23M
2026-02-12 $0.01650001 $0.01742783 $0.01650001 $0.01701749 $1.41M
2026-02-11 $0.01645925 $0.01655082 $0.01600943 $0.01643391 $1.33M