BMT Historical USD Price
Daily close · Nov 9, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.02517504 | $0.0258462 | $0.02282333 | $0.02286117 | $10.85M |
| 2026-11-08 | $0.02259907 | $0.02733585 | $0.02253795 | $0.02507318 | $51.68M |
| 2026-11-07 | $0.02369681 | $0.02426011 | $0.0224758 | $0.02260569 | $6.54M |
| 2026-11-06 | $0.02547059 | $0.02547059 | $0.02336508 | $0.02380463 | $12.80M |
| 2026-11-05 | $0.02919427 | $0.03030603 | $0.02456597 | $0.02506782 | $19.78M |
| 2026-11-04 | $0.02757207 | $0.032547 | $0.02757207 | $0.02857307 | $58.85M |
| 2026-11-03 | $0.02105133 | $0.02831481 | $0.02084966 | $0.02676701 | $57.79M |
| 2026-11-02 | $0.0220512 | $0.0220512 | $0.0204904 | $0.02101796 | $6.63M |
| 2026-11-01 | $0.02310927 | $0.02327862 | $0.0218921 | $0.02202445 | $12.72M |
| 2026-10-31 | $0.02331339 | $0.02376625 | $0.02237345 | $0.02262692 | $8.23M |
| 2026-10-30 | $0.02386692 | $0.02448628 | $0.02259908 | $0.02338639 | $11.41M |
| 2026-10-29 | $0.02849049 | $0.02851607 | $0.02391 | $0.02391 | $15.75M |
| 2026-10-28 | $0.02844478 | $0.03225165 | $0.02699106 | $0.02876705 | $35.46M |
| 2026-10-27 | $0.02937958 | $0.03048023 | $0.02695196 | $0.02822354 | $25.84M |
| 2026-10-26 | $0.03216649 | $0.03616821 | $0.02749125 | $0.02959532 | $47.75M |
| 2026-10-25 | $0.0375917 | $0.0375917 | $0.02898481 | $0.032537 | $50.30M |
| 2026-10-24 | $0.02272083 | $0.05008188 | $0.02256957 | $0.03824324 | $189.11M |
| 2026-10-23 | $0.02666868 | $0.02986052 | $0.02191713 | $0.02245485 | $35.40M |
| 2026-10-22 | $0.02194241 | $0.0292443 | $0.02051559 | $0.02628545 | $57.55M |
| 2026-10-21 | $0.01928917 | $0.02552227 | $0.01909362 | $0.02196613 | $45.81M |
| 2026-10-20 | $0.01769955 | $0.02160479 | $0.01713238 | $0.01935518 | $32.34M |
| 2026-10-19 | $0.01647582 | $0.01817239 | $0.01632886 | $0.01789833 | $3.35M |
| 2026-10-18 | $0.01674799 | $0.01678184 | $0.01569872 | $0.01646641 | $915,414.45 |
| 2026-10-17 | $0.01735828 | $0.01738084 | $0.01648886 | $0.01677305 | $678,833.66 |
| 2026-10-16 | $0.01770115 | $0.01775462 | $0.01698426 | $0.01737987 | $961,263.50 |
| 2026-10-15 | $0.01797227 | $0.01797637 | $0.01679992 | $0.01770325 | $1.96M |
| 2026-10-14 | $0.01849767 | $0.0186628 | $0.01779647 | $0.0179593 | $1.32M |
| 2026-10-13 | $0.01890338 | $0.01923483 | $0.01811001 | $0.01846745 | $1.60M |
| 2026-10-12 | $0.01964226 | $0.0196494 | $0.01888652 | $0.01888726 | $1.52M |
| 2026-10-11 | $0.01935324 | $0.01965598 | $0.0189347 | $0.01962465 | $2.20M |