BMT Historical USD Price
Daily close · Sep 24, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.01972759 | $0.020706 | $0.01920379 | $0.02030546 | $2.87M |
| 2026-09-23 | $0.0211097 | $0.02129668 | $0.01963228 | $0.01971925 | $2.41M |
| 2026-09-22 | $0.02021962 | $0.02116853 | $0.0199855 | $0.02110392 | $3.77M |
| 2026-09-21 | $0.01975922 | $0.02056394 | $0.01970182 | $0.02024789 | $2.65M |
| 2026-09-20 | $0.01989813 | $0.02068307 | $0.01897917 | $0.01974194 | $3.97M |
| 2026-09-19 | $0.01921901 | $0.020286 | $0.01917832 | $0.01986176 | $3.09M |
| 2026-09-18 | $0.01867862 | $0.01934923 | $0.01856419 | $0.01926594 | $3.30M |
| 2026-09-17 | $0.01781375 | $0.01948179 | $0.01769398 | $0.01867303 | $4.40M |
| 2026-09-16 | $0.01794563 | $0.01807439 | $0.0171332 | $0.01779208 | $1.92M |
| 2026-09-15 | $0.01765722 | $0.01813018 | $0.01724276 | $0.01796018 | $2.84M |
| 2026-09-14 | $0.01806297 | $0.01836183 | $0.01758556 | $0.01762883 | $2.14M |
| 2026-09-13 | $0.01809017 | $0.01972563 | $0.0178083 | $0.01806901 | $6.47M |
| 2026-09-12 | $0.01750886 | $0.01826833 | $0.01741154 | $0.01816162 | $2.17M |
| 2026-09-11 | $0.01733447 | $0.01770316 | $0.01707321 | $0.01750315 | $3.75M |
| 2026-09-10 | $0.01732565 | $0.01757166 | $0.01659026 | $0.01715997 | $5.12M |
| 2026-09-09 | $0.0178994 | $0.02052093 | $0.01680572 | $0.01699712 | $15.27M |
| 2026-09-08 | $0.0178618 | $0.01838558 | $0.01760011 | $0.0179148 | $4.63M |
| 2026-09-07 | $0.01738747 | $0.01787 | $0.0168772 | $0.01782813 | $3.50M |
| 2026-09-06 | $0.01815832 | $0.01825941 | $0.01713158 | $0.01736097 | $3.33M |
| 2026-09-05 | $0.01843971 | $0.01884422 | $0.01776449 | $0.01818707 | $5.77M |
| 2026-09-04 | $0.01857713 | $0.01872898 | $0.01753876 | $0.01852891 | $8.07M |
| 2026-09-03 | $0.01942074 | $0.01944341 | $0.01781889 | $0.01846007 | $256.02M |
| 2026-09-02 | $0.02067546 | $0.02070444 | $0.01905248 | $0.01937748 | $44.85M |
| 2026-09-01 | $0.02014176 | $0.02105412 | $0.01990229 | $0.02048706 | $21.92M |
| 2026-08-31 | $0.02098056 | $0.02139611 | $0.01984118 | $0.02007282 | $189.38M |
| 2026-08-30 | $0.02280036 | $0.02308412 | $0.0206249 | $0.02081222 | $31.35M |
| 2026-08-29 | $0.02223489 | $0.02383349 | $0.02130523 | $0.02280546 | $183.07M |
| 2026-08-28 | $0.02688 | $0.02785885 | $0.0216438 | $0.0219 | $102.76M |
| 2026-08-27 | $0.02105129 | $0.03007105 | $0.01970053 | $0.02712149 | $86.55M |
| 2026-08-26 | $0.0230285 | $0.02749733 | $0.02099774 | $0.02137677 | $114.15M |