CurrencyBeacon logo}}

Crypto Rate Dashboard

Buckazoids Price Chart

BUCKAZOIDS/USD
$0.00083
0.00%

BUCKAZOIDS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-01-28 $0.00041147 $0.00041657 $0.00040383 $0.00040415 $109,342.05
2025-08-05 $0.00083 $0.00083 $0.00083 $0.00083 $11,599.16
2025-08-04 $0.00083 $0.00083 $0.00083 $0.00083 $11,599.16
2025-08-03 $0.00083 $0.00083 $0.00083 $0.00083 $11,599.16
2025-08-02 $0.00083 $0.00083 $0.00083 $0.00083 $11,599.16
2025-08-01 $0.00078425 $0.00078425 $0.00078425 $0.00078425 $68,152.64
2025-07-31 $0.00078425 $0.00078425 $0.00078425 $0.00078425 $68,152.64
2025-07-30 $0.00078425 $0.00078425 $0.00078425 $0.00078425 $68,152.64
2025-07-29 $0.00078075 $0.00078475 $0.00078075 $0.00078425 $68,152.64
2025-07-28 $0.00078125 $0.00078375 $0.00077875 $0.00078075 $67,742.19
2025-07-27 $0.00076775 $0.00078375 $0.00075025 $0.00078125 $67,849.91
2025-07-26 $0.00075025 $0.00077725 $0.00073325 $0.00076725 $66,685.41
2025-07-25 $0.0007618 $0.00076775 $0.00072525 $0.00075025 $65,591.60
2025-07-24 $0.000841 $0.00085135 $0.00075115 $0.00076385 $62,962.69
2025-07-23 $0.0010178 $0.0010211 $0.00082105 $0.0008414 $63,645.13
2025-07-22 $0.0010622 $0.0011069 $0.00094605 $0.0010169 $67,646.85
2025-07-21 $0.0008727 $0.00115805 $0.0008694 $0.00106145 $73,169.50
2025-07-20 $0.00076595 $0.00092825 $0.00075205 $0.0008733 $68,917.63
2025-07-19 $0.0007475 $0.00082055 $0.0007112 $0.00076365 $72,604.11
2025-07-18 $0.0007986 $0.0009602 $0.00071595 $0.00075615 $72,379.60
2025-07-17 $0.0008945 $0.000922 $0.0007734 $0.00079825 $79,429.14
2025-07-16 $0.000773 $0.0009252 $0.0007295 $0.0008955 $730,224.06
2025-07-15 $0.0007555 $0.0007995 $0.0007295 $0.000773 $2.44M
2025-07-14 $0.0007835 $0.0007895 $0.000726 $0.000758 $2.90M
2025-07-13 $0.0008705 $0.0009115 $0.0007815 $0.000782 $1.88M
2025-07-12 $0.000725 $0.00087955 $0.000725 $0.0008705 $2.59M
2025-07-11 $0.000983 $0.000985 $0.000693 $0.000726 $4.66M
2025-07-10 $0.001019 $0.00107381 $0.0009705 $0.0009825 $3.44M
2025-07-09 $0.00111475 $0.00112719 $0.001002 $0.0010195 $2.00M
2025-07-08 $0.00110014 $0.00119625 $0.00109993 $0.00111594 $1.28M