BUCKAZOIDS Historical USD Price
Daily close · May 2, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.00030655 | $0.00031769 | $0.00030655 | $0.00030957 | $81,087.95 |
| 2026-11-08 | $0.00033858 | $0.00033858 | $0.00031113 | $0.00031203 | $103,481.00 |
| 2026-11-07 | $0.00034111 | $0.00034111 | $0.00033344 | $0.00033858 | $102,912.20 |
| 2026-11-06 | $0.00034271 | $0.00035008 | $0.00033432 | $0.00034111 | $69,174.91 |
| 2026-11-05 | $0.0003697 | $0.00037802 | $0.00033918 | $0.00034271 | $66,579.39 |
| 2026-11-04 | $0.00034052 | $0.00037609 | $0.00033348 | $0.0003697 | $169,272.35 |
| 2026-11-03 | $0.0003352 | $0.00034691 | $0.00033337 | $0.00034052 | $108,594.06 |
| 2026-11-02 | $0.0003602 | $0.0003602 | $0.0003352 | $0.0003352 | $102,997.27 |
| 2026-11-01 | $0.00036956 | $0.0003786 | $0.00036055 | $0.00036157 | $109,304.98 |
| 2026-10-31 | $0.00035134 | $0.00036004 | $0.00034855 | $0.00035231 | $110,110.37 |
| 2026-10-30 | $0.00035016 | $0.00036631 | $0.00034782 | $0.00035134 | $36,003.78 |
| 2026-10-29 | $0.0003759 | $0.00038298 | $0.00035016 | $0.00035016 | $36,577.42 |
| 2026-10-28 | $0.00037313 | $0.00038489 | $0.00036474 | $0.0003759 | $22,857.56 |
| 2026-10-27 | $0.00036584 | $0.00037313 | $0.00036155 | $0.00037313 | $39,092.57 |
| 2026-10-26 | $0.00036549 | $0.00037163 | $0.00036385 | $0.00036584 | $31,777.75 |
| 2026-10-25 | $0.00036756 | $0.00038028 | $0.00036614 | $0.00036658 | $102,450.82 |
| 2026-10-24 | $0.00037589 | $0.00038389 | $0.00036756 | $0.00036756 | $28,184.15 |
| 2026-10-23 | $0.00038221 | $0.00039312 | $0.00037589 | $0.00037589 | $81,561.96 |
| 2026-10-22 | $0.00040061 | $0.00040061 | $0.00037832 | $0.00038221 | $20,135.03 |
| 2026-10-21 | $0.00039903 | $0.00041208 | $0.00039742 | $0.00040061 | $62,387.69 |
| 2026-10-20 | $0.00038522 | $0.00040344 | $0.00038427 | $0.00039903 | $98,431.26 |
| 2026-10-19 | $0.0003932 | $0.00039594 | $0.00038358 | $0.00038522 | $61,125.45 |
| 2026-10-18 | $0.00038267 | $0.0003932 | $0.00037811 | $0.0003932 | $43,928.50 |
| 2026-10-17 | $0.00038576 | $0.00039205 | $0.0003761 | $0.00038267 | $58,746.36 |
| 2026-10-16 | $0.00038565 | $0.00039994 | $0.00038041 | $0.00039049 | $33,793.26 |
| 2026-10-15 | $0.00038386 | $0.00038994 | $0.00036181 | $0.00038565 | $394,909.99 |
| 2026-10-14 | $0.00046588 | $0.00046702 | $0.00035699 | $0.00038371 | $333,133.99 |
| 2026-10-13 | $0.00047381 | $0.00048034 | $0.0004646 | $0.00046588 | $61,870.25 |
| 2026-10-12 | $0.0004925 | $0.00049921 | $0.00047301 | $0.00047381 | $58,125.90 |
| 2026-10-11 | $0.00049242 | $0.00050688 | $0.00049088 | $0.0004925 | $23,611.64 |