BUCKAZOIDS Historical USD Price
Daily close · May 2, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.0005663 | $0.00058879 | $0.0005568 | $0.00058879 | $713,909.68 |
| 2026-09-24 | $0.00055081 | $0.00056981 | $0.00053989 | $0.0005663 | $348,462.13 |
| 2026-09-23 | $0.00057117 | $0.00057592 | $0.00054855 | $0.00055081 | $353,502.28 |
| 2026-09-22 | $0.00060264 | $0.00060264 | $0.00057111 | $0.00057117 | $170,366.35 |
| 2026-09-21 | $0.00053629 | $0.00061002 | $0.00053629 | $0.00060264 | $593,692.24 |
| 2026-09-20 | $0.00054499 | $0.00054499 | $0.00052494 | $0.00053629 | $247,187.49 |
| 2026-09-19 | $0.00056108 | $0.00056612 | $0.00054417 | $0.00054499 | $261,380.76 |
| 2026-09-18 | $0.00051171 | $0.00056416 | $0.00051171 | $0.00056108 | $442,790.28 |
| 2026-09-17 | $0.0004955 | $0.00051171 | $0.0004955 | $0.00051171 | $84,766.79 |
| 2026-09-16 | $0.00048952 | $0.00049815 | $0.00048728 | $0.00049815 | $195,974.81 |
| 2026-09-15 | $0.0005288 | $0.00059783 | $0.00048952 | $0.00048952 | $258,034.53 |
| 2026-09-14 | $0.00050917 | $0.00053383 | $0.00050563 | $0.0005288 | $124,566.47 |
| 2026-09-13 | $0.00052339 | $0.00052339 | $0.00050654 | $0.00050917 | $81,881.56 |
| 2026-09-12 | $0.00053134 | $0.00053352 | $0.00052339 | $0.00052339 | $58,317.93 |
| 2026-09-11 | $0.00051311 | $0.00053246 | $0.00050276 | $0.00053134 | $77,810.37 |
| 2026-09-10 | $0.00051307 | $0.0005246 | $0.00050822 | $0.00051311 | $280,699.36 |
| 2026-09-09 | $0.00052852 | $0.00053876 | $0.00050403 | $0.00051307 | $224,587.75 |
| 2026-09-08 | $0.00054967 | $0.00054967 | $0.00052044 | $0.00052852 | $819,333.40 |
| 2026-09-07 | $0.00057687 | $0.00057687 | $0.00054818 | $0.00054967 | $108,907.02 |
| 2026-09-06 | $0.00055086 | $0.00057687 | $0.00054675 | $0.00057687 | $483,546.15 |
| 2026-09-05 | $0.00055586 | $0.00056156 | $0.00054917 | $0.00055086 | $436,672.12 |
| 2026-09-04 | $0.00060263 | $0.00060263 | $0.00055449 | $0.00055586 | $682,864.42 |
| 2026-09-03 | $0.00053627 | $0.00061218 | $0.00053388 | $0.00060263 | $794,497.33 |
| 2026-09-02 | $0.00053717 | $0.00053717 | $0.00050254 | $0.00053627 | $400,861.57 |
| 2026-09-01 | $0.00056212 | $0.00060937 | $0.00051407 | $0.00053717 | $1.42M |
| 2026-08-31 | $0.00056956 | $0.00056956 | $0.00055383 | $0.00056212 | $92,880.10 |
| 2026-08-30 | $0.00055899 | $0.00058602 | $0.00055103 | $0.00056956 | $442,191.71 |
| 2026-08-29 | $0.00053448 | $0.00055899 | $0.00053263 | $0.00055899 | $541,982.12 |
| 2026-08-28 | $0.00057384 | $0.00057752 | $0.00053448 | $0.00053448 | $146,681.18 |
| 2026-08-27 | $0.00051814 | $0.00057384 | $0.00051716 | $0.00057384 | $283,681.99 |