CurrencyBeacon logo}}

Crypto Rate Dashboard

Buddy DAO Price Chart

BDY/USD
$0.01925
0.00%

BDY Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-08-17 $0.0123 $0.0123 $0.0123 $0.0123 $24.82
2023-08-16 $0.0123 $0.0123 $0.0123 $0.0123 $24.82
2023-08-15 $0.0123 $0.0123 $0.0123 $0.0123 $24.82
2023-08-14 $0.0123 $0.0123 $0.0123 $0.0123 $24.82
2023-08-13 $0.0123 $0.0123 $0.0123 $0.0123 $24.82
2023-08-12 $0.0123 $0.0123 $0.0123 $0.0123 $815.07
2023-08-11 $0.0123 $0.0123 $0.0123 $0.0123 $815.07
2023-08-10 $0.0123 $0.0123 $0.0123 $0.0123 $815.07
2023-08-09 $0.01241 $0.01241 $0.0123 $0.0123 $1,583.13
2023-08-08 $0.01241 $0.01241 $0.01241 $0.01241 $77.76
2023-08-07 $0.01241 $0.01241 $0.01241 $0.01241 $77.76
2023-08-06 $0.01241 $0.01241 $0.01241 $0.01241 $77.76
2023-08-05 $0.01241 $0.01241 $0.01241 $0.01241 $77.76
2023-08-04 $0.01241 $0.01241 $0.01241 $0.01241 $77.76
2023-08-03 $0.01201 $0.01241 $0.01201 $0.01241 $2,931.69
2023-08-01 $0.01229 $0.01229 $0.01229 $0.01229 $24.85
2023-07-31 $0.01229 $0.01229 $0.01229 $0.01229 $24.85
2023-07-30 $0.01229 $0.01229 $0.01229 $0.01229 $24.85
2023-07-29 $0.01229 $0.01229 $0.01229 $0.01229 $24.85
2023-07-28 $0.01229 $0.01229 $0.01229 $0.01229 $24.85
2023-07-27 $0.01229 $0.01229 $0.01229 $0.01229 $24.85
2023-07-26 $0.01229 $0.01229 $0.01229 $0.01229 $24.85
2023-07-25 $0.01229 $0.01229 $0.01229 $0.01229 $24.85
2023-07-24 $0.01201 $0.01229 $0.01201 $0.01229 $24.85
2023-07-23 $0.01201 $0.01201 $0.01201 $0.01201 $21.59
2023-07-22 $0.01201 $0.01201 $0.01201 $0.01201 $21.59
2023-07-21 $0.01201 $0.01201 $0.01201 $0.01201 $21.59
2023-07-20 $0.01201 $0.01201 $0.01201 $0.01201 $21.59
2023-07-19 $0.01201 $0.01201 $0.01201 $0.01201 $19.14
2023-07-18 $0.01201 $0.01201 $0.01201 $0.01201 $19.14