BDY Historical USD Price
Daily close · Feb 9, 2024 → Jun 3, 2026Daily price history
Mar 29, 2026 → Jun 3, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-03 | $0.0189 | $0.0189 | $0.0189 | $0.0189 | $32.24 |
| 2026-06-02 | $0.0189 | $0.0189 | $0.0189 | $0.0189 | $32.24 |
| 2026-06-01 | $0.0189 | $0.0189 | $0.0189 | $0.0189 | $32.24 |
| 2026-05-31 | $0.0189 | $0.0189 | $0.0189 | $0.0189 | $32.24 |
| 2026-05-30 | $0.0189 | $0.0189 | $0.0189 | $0.0189 | $32.24 |
| 2026-05-29 | $0.0189 | $0.0189 | $0.0189 | $0.0189 | $0.00 |
| 2026-05-28 | $0.0189 | $0.0189 | $0.0189 | $0.0189 | $32.24 |
| 2026-05-27 | $0.0189 | $0.0189 | $0.0189 | $0.0189 | $32.24 |
| 2026-05-26 | $0.0189 | $0.0189 | $0.0189 | $0.0189 | $32.24 |
| 2026-05-22 | $0.01925 | $0.01925 | $0.01925 | $0.01925 | $38.46 |
| 2026-05-21 | $0.01925 | $0.01925 | $0.01925 | $0.01925 | $38.46 |
| 2026-05-20 | $0.01925 | $0.01925 | $0.01925 | $0.01925 | $38.46 |
| 2026-05-19 | $0.01925 | $0.01925 | $0.01925 | $0.01925 | $38.46 |
| 2026-05-18 | $0.01925 | $0.01925 | $0.01925 | $0.01925 | $38.46 |
| 2026-05-17 | $0.01925 | $0.01925 | $0.01925 | $0.01925 | $38.46 |
| 2026-05-16 | $0.01925 | $0.01925 | $0.01925 | $0.01925 | $38.46 |
| 2026-05-15 | $0.01925 | $0.01925 | $0.01925 | $0.01925 | $38.46 |
| 2026-05-14 | $0.01925 | $0.01925 | $0.01925 | $0.01925 | $38.46 |
| 2026-04-16 | $0.01925 | $0.01925 | $0.01925 | $0.01925 | $72.03 |
| 2026-04-15 | $0.01925 | $0.01925 | $0.01925 | $0.01925 | $72.03 |
| 2026-04-14 | $0.01925 | $0.01925 | $0.01925 | $0.01925 | $72.03 |
| 2026-04-13 | $0.01925 | $0.01925 | $0.01925 | $0.01925 | $72.03 |
| 2026-04-12 | $0.01925 | $0.01925 | $0.01925 | $0.01925 | $72.03 |
| 2026-04-11 | $0.01925 | $0.01925 | $0.01925 | $0.01925 | $72.03 |
| 2026-04-10 | $0.01925 | $0.01925 | $0.01925 | $0.01925 | $72.03 |
| 2026-04-09 | $0.01925 | $0.01925 | $0.01925 | $0.01925 | $72.03 |
| 2026-04-08 | $0.01928 | $0.01928 | $0.01925 | $0.01925 | $72.03 |
| 2026-04-07 | $0.01928 | $0.01928 | $0.01928 | $0.01928 | $3,293.95 |
| 2026-03-30 | $0.01892 | $0.01892 | $0.01892 | $0.01892 | $12.49 |
| 2026-03-29 | $0.01892 | $0.01892 | $0.01892 | $0.01892 | $12.49 |