DOGECOIN Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0 | $0 | $0 | $0 | $142.64 |
| 2026-11-09 | $0 | $0 | $0 | $0 | $218.49 |
| 2026-11-08 | $0 | $0 | $0 | $0 | $549.81 |
| 2026-11-07 | $0 | $0 | $0 | $0 | $160.38 |
| 2026-11-06 | $0 | $0 | $0 | $0 | $746.70 |
| 2026-11-05 | $0 | $0 | $0 | $0 | $859.40 |
| 2026-11-04 | $0 | $0 | $0 | $0 | $986.61 |
| 2026-11-03 | $0 | $0 | $0 | $0 | $776.43 |
| 2026-11-02 | $0 | $0 | $0 | $0 | $341.38 |
| 2026-11-01 | $0 | $0 | $0 | $0 | $613.27 |
| 2026-10-31 | $0 | $0 | $0 | $0 | $147.72 |
| 2026-10-30 | $0 | $0 | $0 | $0 | $492.29 |
| 2026-10-29 | $0 | $0 | $0 | $0 | $687.02 |
| 2026-10-28 | $0 | $0 | $0 | $0 | $22.05 |
| 2026-10-27 | $0 | $0 | $0 | $0 | $256.37 |
| 2026-10-26 | $0 | $0 | $0 | $0 | $663.33 |
| 2026-10-25 | $0 | $0 | $0 | $0 | $85.03 |
| 2026-10-24 | $0 | $0 | $0 | $0 | $332.77 |
| 2026-10-23 | $0 | $0 | $0 | $0 | $436.72 |
| 2026-10-22 | $0 | $0 | $0 | $0 | $744.34 |
| 2026-10-21 | $0 | $0 | $0 | $0 | $137.86 |
| 2026-10-20 | $0 | $0 | $0 | $0 | $279.16 |
| 2026-10-19 | $0 | $0 | $0 | $0 | $2,600.73 |
| 2026-10-18 | $0 | $0 | $0 | $0 | $225.40 |
| 2026-10-17 | $0 | $0 | $0 | $0 | $220.34 |
| 2026-10-16 | $0 | $0 | $0 | $0 | $581.47 |
| 2026-10-15 | $0 | $0 | $0 | $0 | $160.30 |
| 2026-10-14 | $0 | $0 | $0 | $0 | $819.63 |
| 2026-10-13 | $0 | $0 | $0 | $0 | $969.69 |
| 2026-10-12 | $0 | $0 | $0 | $0 | $638.09 |