DOGECOIN Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0 | $0 | $0 | $0 | $322.66 |
| 2026-09-24 | $0 | $0 | $0 | $0 | $312.48 |
| 2026-09-23 | $0 | $0 | $0 | $0 | $752.28 |
| 2026-09-22 | $0 | $0 | $0 | $0 | $164.33 |
| 2026-09-21 | $0 | $0 | $0 | $0 | $327.94 |
| 2026-09-20 | $0 | $0 | $0 | $0 | $1,256.04 |
| 2026-09-19 | $0 | $0 | $0 | $0 | $167.34 |
| 2026-09-18 | $0 | $0 | $0 | $0 | $190.55 |
| 2026-09-17 | $0 | $0 | $0 | $0 | $2,947.67 |
| 2026-09-16 | $0 | $0 | $0 | $0 | $146.68 |
| 2026-09-15 | $0 | $0 | $0 | $0 | $390.55 |
| 2026-09-14 | $0 | $0 | $0 | $0 | $573.87 |
| 2026-09-13 | $0 | $0 | $0 | $0 | $144.22 |
| 2026-09-12 | $0 | $0 | $0 | $0 | $224.28 |
| 2026-09-11 | $0 | $0 | $0 | $0 | $573.65 |
| 2026-09-10 | $0 | $0 | $0 | $0 | $179.09 |
| 2026-09-09 | $0 | $0 | $0 | $0 | $188.77 |
| 2026-09-08 | $0 | $0 | $0 | $0 | $693.91 |
| 2026-09-07 | $0 | $0 | $0 | $0 | $351.14 |
| 2026-09-06 | $0 | $0 | $0 | $0 | $32.94 |
| 2026-09-05 | $0 | $0 | $0 | $0 | $212.57 |
| 2026-09-04 | $0 | $0 | $0 | $0 | $121.95 |
| 2026-09-03 | $0 | $0 | $0 | $0 | $149.80 |
| 2026-09-02 | $0 | $0 | $0 | $0 | $930.85 |
| 2026-09-01 | $0 | $0 | $0 | $0 | $249.18 |
| 2026-08-31 | $0 | $0 | $0 | $0 | $630.80 |
| 2026-08-30 | $0 | $0 | $0 | $0 | $172.90 |
| 2026-08-29 | $0 | $0 | $0 | $0 | $3,433.41 |
| 2026-08-28 | $0 | $0 | $0 | $0 | $681.71 |
| 2026-08-27 | $0 | $0 | $0 | $0 | $203.47 |