BUFFI Historical USD Price
Daily close · Aug 20, 2025 → Sep 25, 2026Daily price history
Aug 24, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00000006 | $0.00000006 | $0.00000005 | $0.00000005 | $103.58 |
| 2026-09-21 | $0.00000005 | $0.00000006 | $0.00000005 | $0.00000006 | $5.83 |
| 2026-09-20 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $5.55 |
| 2026-09-19 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $5.53 |
| 2026-09-18 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $5.48 |
| 2026-09-17 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $5.14 |
| 2026-09-16 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $5.08 |
| 2026-09-15 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $5.04 |
| 2026-09-14 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $5.28 |
| 2026-09-13 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $5.20 |
| 2026-09-12 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $5.30 |
| 2026-09-11 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $5.28 |
| 2026-09-10 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $5.12 |
| 2026-09-09 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $5.18 |
| 2026-09-08 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $5.21 |
| 2026-09-07 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $5.23 |
| 2026-09-06 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $22.48 |
| 2026-09-05 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $2.16 |
| 2026-09-04 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $2.13 |
| 2026-09-03 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $2.55 |
| 2026-09-02 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $2.43 |
| 2026-09-01 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $2.46 |
| 2026-08-31 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $2.51 |
| 2026-08-30 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $2.45 |
| 2026-08-29 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $2.50 |
| 2026-08-28 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $2.48 |
| 2026-08-27 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $10.40 |
| 2026-08-26 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $10.38 |
| 2026-08-25 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $10.11 |
| 2026-08-24 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $16.25 |