CurrencyBeacon logo}}

Crypto Rate Dashboard

Bufficorn Price Chart

BUFFI/USD
$0.00000005
-0.79%

BUFFI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-08-24 $0.00000016 $0.00000017 $0.00000016 $0.00000016 $7.27
2025-08-23 $0.00000017 $0.00000017 $0.00000016 $0.00000016 $16.73
2025-08-22 $0.00000014 $0.00000017 $0.00000014 $0.00000017 $2.65
2025-08-21 $0.00000015 $0.00000015 $0.00000014 $0.00000015 $2.31
2025-08-20 $0.00000014 $0.00000015 $0.00000014 $0.00000015 $67.89
2025-08-19 $0.00000015 $0.00000015 $0.00000014 $0.00000014 $41.47
2025-08-18 $0.00000016 $0.00000016 $0.00000015 $0.00000015 $133.31
2025-08-17 $0.00000015 $0.00000016 $0.00000015 $0.00000016 $83.59
2025-08-16 $0.00000016 $0.00000016 $0.00000015 $0.00000015 $4.88
2025-08-15 $0.00000016 $0.00000016 $0.00000015 $0.00000016 $222.61
2025-08-14 $0.00000016 $0.00000017 $0.00000016 $0.00000016 $1,311.57
2025-08-13 $0.00000016 $0.00000016 $0.00000016 $0.00000016 $237.02
2025-08-12 $0.00000014 $0.00000016 $0.00000014 $0.00000016 $42.92
2025-08-11 $0.00000014 $0.00000015 $0.00000014 $0.00000014 $117.94
2025-08-10 $0.00000014 $0.00000015 $0.00000014 $0.00000014 $19.94
2025-08-09 $0.00000013 $0.00000015 $0.00000013 $0.00000014 $49.58
2025-08-08 $0.00000013 $0.00000014 $0.00000013 $0.00000013 $5.11
2025-08-07 $0.00000012 $0.00000013 $0.00000012 $0.00000013 $11.74
2025-08-06 $0.00000012 $0.00000012 $0.00000012 $0.00000012 $81.03
2025-08-05 $0.00000012 $0.00000012 $0.00000012 $0.00000012 $79.46
2025-08-04 $0.00000012 $0.00000013 $0.00000012 $0.00000012 $10.69
2025-08-03 $0.00000011 $0.00000012 $0.00000011 $0.00000012 $246.89
2025-08-02 $0.00000012 $0.00000012 $0.00000011 $0.00000011 $479.96
2025-08-01 $0.00000012 $0.00000012 $0.00000012 $0.00000012 $3.94
2025-07-31 $0.00000013 $0.00000013 $0.00000012 $0.00000012 $4.18
2025-07-30 $0.00000013 $0.00000013 $0.00000012 $0.00000013 $4.30
2025-07-29 $0.00000013 $0.00000013 $0.00000013 $0.00000013 $230.36
2025-07-28 $0.00000013 $0.00000013 $0.00000013 $0.00000013 $27.58
2025-07-27 $0.00000013 $0.00000013 $0.00000013 $0.00000013 $28.25
2025-07-26 $0.00000013 $0.00000013 $0.00000013 $0.00000013 $27.30