BUFFI Historical USD Price
Daily close · Sep 16, 2025 → Nov 10, 2026Daily price history
Sep 20, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $3.64 |
| 2026-11-09 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $3.78 |
| 2026-11-08 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $3.77 |
| 2026-11-07 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $3.97 |
| 2026-11-06 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $241.17 |
| 2026-11-05 | $0.00000005 | $0.00000005 | $0.00000004 | $0.00000004 | $240.84 |
| 2026-11-04 | $0.00000004 | $0.00000005 | $0.00000004 | $0.00000005 | $261.28 |
| 2026-11-03 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $245.56 |
| 2026-11-02 | $0.00000005 | $0.00000005 | $0.00000004 | $0.00000004 | $251.25 |
| 2026-10-13 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $30.65 |
| 2026-10-12 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $30.01 |
| 2026-10-11 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $31.13 |
| 2026-10-10 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $30.75 |
| 2026-10-09 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $30.52 |
| 2026-10-08 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $30.34 |
| 2026-10-07 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $31.58 |
| 2026-10-06 | $0.00000005 | $0.00000006 | $0.00000005 | $0.00000005 | $33.10 |
| 2026-10-05 | $0.00000006 | $0.00000006 | $0.00000005 | $0.00000005 | $33.27 |
| 2026-10-04 | $0.00000005 | $0.00000006 | $0.00000005 | $0.00000006 | $33.45 |
| 2026-10-03 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $32.97 |
| 2026-10-02 | $0.00000005 | $0.00000006 | $0.00000005 | $0.00000005 | $32.74 |
| 2026-10-01 | $0.00000005 | $0.00000006 | $0.00000005 | $0.00000005 | $33.20 |
| 2026-09-30 | $0.00000005 | $0.00000006 | $0.00000005 | $0.00000005 | $32.94 |
| 2026-09-29 | $0.00000005 | $0.00000006 | $0.00000005 | $0.00000005 | $32.85 |
| 2026-09-28 | $0.00000005 | $0.00000006 | $0.00000005 | $0.00000005 | $1.04 |
| 2026-09-27 | $0.00000005 | $0.00000006 | $0.00000005 | $0.00000005 | $1.04 |
| 2026-09-26 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $1.04 |
| 2026-09-25 | $0.00000006 | $0.00000006 | $0.00000005 | $0.00000005 | $103.58 |
| 2026-09-21 | $0.00000005 | $0.00000006 | $0.00000005 | $0.00000006 | $5.83 |
| 2026-09-20 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $5.55 |