CurrencyBeacon logo}}

Crypto Rate Dashboard

Bugna Price Chart

BGA/USD
$0.000001
0.00%

BGA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-07-02 $0.00000112 $0.00000112 $0.00000112 $0.00000112 $12.64
2025-07-01 $0.00000112 $0.00000112 $0.00000112 $0.00000112 $12.64
2025-06-30 $0.00000112 $0.00000112 $0.00000112 $0.00000112 $12.64
2025-06-29 $0.00000112 $0.00000112 $0.00000112 $0.00000112 $12.64
2025-06-28 $0.00000112 $0.00000112 $0.00000112 $0.00000112 $12.64
2025-06-27 $0.00000112 $0.00000112 $0.00000112 $0.00000112 $12.64
2025-06-26 $0.00000112 $0.00000112 $0.00000112 $0.00000112 $12.64
2025-06-25 $0.00000123 $0.00000123 $0.00000107 $0.00000112 $12.64
2025-06-24 $0.00000108 $0.00000126 $0.00000108 $0.00000123 $20.14
2025-06-23 $0.00000119 $0.00000119 $0.00000108 $0.00000108 $24.74
2025-06-22 $0.00000119 $0.00000119 $0.00000118 $0.00000119 $6.28
2025-06-21 $0.00000111 $0.00000122 $0.00000111 $0.00000119 $7.61
2025-06-20 $0.00000113 $0.00000113 $0.0000011 $0.00000111 $7.87
2025-06-19 $0.00000114 $0.00000115 $0.00000113 $0.00000113 $1.99
2025-06-18 $0.00000121 $0.00000121 $0.00000114 $0.00000114 $8.57
2025-06-17 $0.00000121 $0.00000121 $0.0000012 $0.00000121 $0.27
2025-06-16 $0.00000118 $0.00000121 $0.00000117 $0.00000121 $2.14
2025-06-15 $0.00000122 $0.00000122 $0.00000118 $0.00000118 $1.28
2025-06-14 $0.0000012 $0.00000139 $0.00000119 $0.00000122 $17.23
2025-06-13 $0.00000123 $0.00000123 $0.00000117 $0.0000012 $5.52
2025-06-12 $0.00000118 $0.00000126 $0.00000117 $0.00000123 $4.76
2025-06-11 $0.00000126 $0.00000126 $0.00000116 $0.00000118 $6.32
2025-06-10 $0.00000124 $0.00000126 $0.00000123 $0.00000126 $5.17
2025-06-09 $0.00000116 $0.00000125 $0.00000107 $0.00000124 $8.32
2025-06-08 $0.00000123 $0.00000129 $0.00000116 $0.00000116 $4.66
2025-06-07 $0.00000136 $0.00000137 $0.0000012 $0.00000123 $22.74
2025-06-06 $0.00000128 $0.00000144 $0.00000127 $0.00000136 $19.78
2025-06-05 $0.00000123 $0.00000128 $0.0000011 $0.00000128 $8.88
2025-06-04 $0.00000106 $0.00000128 $0.00000105 $0.00000123 $11.32
2025-06-03 $0.00000107 $0.00000107 $0.00000106 $0.00000106 $2.41