CurrencyBeacon logo}}

Crypto Rate Dashboard

BugsCoin Price Chart

BGSC/USD
$0.002018
-2.49%

BGSC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-11-28 $0.00232563 $0.00243222 $0.00216556 $0.00223767 $10.29M
2025-11-27 $0.00239971 $0.00256525 $0.00232522 $0.00233071 $9.80M
2025-11-26 $0.00240957 $0.002419 $0.0022884 $0.002402 $9.87M
2025-11-25 $0.00240367 $0.0024315 $0.0023627 $0.00240957 $9.64M
2025-11-24 $0.0024308 $0.00252622 $0.00236411 $0.00240389 $10.05M
2025-11-23 $0.0022972 $0.002468 $0.00229314 $0.00243344 $10.53M
2025-11-22 $0.00232711 $0.0024078 $0.00223733 $0.00229888 $11.32M
2025-11-21 $0.00224786 $0.00237757 $0.00216412 $0.0023253 $11.87M
2025-11-20 $0.00239888 $0.00253656 $0.00223088 $0.00227411 $10.02M
2025-11-19 $0.00236032 $0.00255539 $0.00229663 $0.0024145 $11.91M
2025-11-18 $0.00224156 $0.00244607 $0.00211175 $0.00236255 $9.55M
2025-11-17 $0.00239732 $0.00264636 $0.00222141 $0.00224256 $10.30M
2025-11-16 $0.0026014 $0.0026892 $0.00222067 $0.00243233 $10.69M
2025-11-15 $0.00272767 $0.0027828 $0.00257938 $0.00259414 $10.21M
2025-11-14 $0.00283575 $0.00300245 $0.00259946 $0.00273725 $11.50M
2025-11-13 $0.00267814 $0.00310458 $0.00253614 $0.002825 $12.50M
2025-11-12 $0.00274667 $0.00296857 $0.00259244 $0.00267871 $9.09M
2025-11-11 $0.00298829 $0.003074 $0.00264313 $0.00275838 $9.29M
2025-11-10 $0.0030464 $0.00322 $0.00285186 $0.00299033 $11.09M
2025-11-09 $0.00322544 $0.00322544 $0.00296988 $0.00304167 $9.46M
2025-11-08 $0.00340825 $0.0034648 $0.00319011 $0.00322588 $8.10M
2025-11-07 $0.003282 $0.00352838 $0.00317533 $0.00340643 $13.92M
2025-11-06 $0.00359741 $0.0036288 $0.0031296 $0.00327553 $13.06M
2025-11-05 $0.00331051 $0.00363654 $0.00302985 $0.00358441 $16.02M
2025-11-04 $0.00411019 $0.0042154 $0.00299242 $0.00332464 $17.02M
2025-11-03 $0.00452369 $0.00516506 $0.00395788 $0.00411565 $16.50M
2025-11-02 $0.00449044 $0.00470847 $0.00431369 $0.00451343 $13.59M
2025-11-01 $0.00430248 $0.00449046 $0.00422338 $0.00448773 $14.01M
2025-10-31 $0.00403021 $0.00438848 $0.00399197 $0.00437303 $19.24M
2025-10-30 $0.00449894 $0.00449894 $0.0038597 $0.004027 $20.64M