BGSC Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.00061164 | $0.00065032 | $0.00060805 | $0.00062544 | $66,722.81 |
| 2026-09-23 | $0.00060332 | $0.00062088 | $0.00059994 | $0.0006056 | $44,092.98 |
| 2026-09-22 | $0.00060517 | $0.00061786 | $0.00059902 | $0.00059902 | $44,436.69 |
| 2026-09-21 | $0.00061167 | $0.00061689 | $0.0005855 | $0.00060047 | $72,177.30 |
| 2026-09-20 | $0.00060285 | $0.00062118 | $0.00059301 | $0.00061119 | $58,638.53 |
| 2026-09-19 | $0.0005962 | $0.00062072 | $0.000594 | $0.000601 | $43,913.73 |
| 2026-09-18 | $0.000594 | $0.00061087 | $0.00058916 | $0.000596 | $101,191.01 |
| 2026-09-17 | $0.000598 | $0.00060997 | $0.00058915 | $0.000595 | $495,711.75 |
| 2026-09-16 | $0.00059026 | $0.00064648 | $0.00058921 | $0.00059693 | $502,076.17 |
| 2026-09-15 | $0.00063352 | $0.00064744 | $0.00059 | $0.00059022 | $305,203.18 |
| 2026-09-14 | $0.00065507 | $0.0006685 | $0.00062285 | $0.00063494 | $553,085.22 |
| 2026-09-13 | $0.00062782 | $0.00065903 | $0.00062782 | $0.0006579 | $64,622.13 |
| 2026-09-12 | $0.00064228 | $0.00065261 | $0.0006173 | $0.00062791 | $75,456.14 |
| 2026-09-11 | $0.00066191 | $0.00066771 | $0.00063011 | $0.00063661 | $45,070.64 |
| 2026-09-10 | $0.0006709 | $0.00069233 | $0.00064057 | $0.00066191 | $162,806.84 |
| 2026-09-09 | $0.00064031 | $0.0006764 | $0.00062853 | $0.0006764 | $53,902.90 |
| 2026-09-08 | $0.00065868 | $0.00066408 | $0.00063853 | $0.00064031 | $39,921.87 |
| 2026-09-07 | $0.00064719 | $0.0006758 | $0.00064353 | $0.00065762 | $76,375.71 |
| 2026-09-06 | $0.0006391 | $0.00069433 | $0.00063013 | $0.00065125 | $94,219.36 |
| 2026-09-05 | $0.00063947 | $0.00066285 | $0.0006285 | $0.00063756 | $76,756.27 |
| 2026-09-04 | $0.00063555 | $0.00067891 | $0.00063424 | $0.00063827 | $81,622.69 |
| 2026-09-03 | $0.0006306 | $0.00068639 | $0.00062495 | $0.00063416 | $86,647.17 |
| 2026-09-02 | $0.00064498 | $0.00064854 | $0.00062685 | $0.00062765 | $44,771.33 |
| 2026-09-01 | $0.00064353 | $0.00066787 | $0.00063447 | $0.00064413 | $52,523.47 |
| 2026-08-31 | $0.00064578 | $0.00067845 | $0.00063171 | $0.00064351 | $60,222.98 |
| 2026-08-30 | $0.00065878 | $0.00069147 | $0.00062728 | $0.0006452 | $87,814.03 |
| 2026-08-29 | $0.00060949 | $0.00068386 | $0.00060454 | $0.00065905 | $148,603.62 |
| 2026-08-28 | $0.00062373 | $0.00063102 | $0.00060024 | $0.00060878 | $91,144.87 |
| 2026-08-27 | $0.00064692 | $0.00065383 | $0.00062197 | $0.0006235 | $101,646.65 |
| 2026-08-26 | $0.00063427 | $0.00064944 | $0.00062912 | $0.00064784 | $89,887.46 |