BGSC Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.00047634 | $0.0005165 | $0.00046664 | $0.00049975 | $78,253.63 |
| 2026-11-08 | $0.00046525 | $0.00050066 | $0.00041935 | $0.00047607 | $120,420.91 |
| 2026-11-07 | $0.00043313 | $0.00046795 | $0.0004331 | $0.00046573 | $42,004.86 |
| 2026-11-06 | $0.00043536 | $0.0004397 | $0.00043273 | $0.00043315 | $40,691.68 |
| 2026-11-05 | $0.00049804 | $0.00053272 | $0.00042989 | $0.00043682 | $113,342.19 |
| 2026-11-04 | $0.0004593 | $0.0004996 | $0.00045778 | $0.00049805 | $67,454.60 |
| 2026-11-03 | $0.0004686 | $0.0004688 | $0.00045729 | $0.00045905 | $26,465.02 |
| 2026-11-02 | $0.00046623 | $0.00046907 | $0.00046391 | $0.0004686 | $23,391.55 |
| 2026-11-01 | $0.00046571 | $0.00046792 | $0.00046366 | $0.00046608 | $17,456.11 |
| 2026-10-31 | $0.0004668 | $0.0004718 | $0.00046078 | $0.00046553 | $27,868.71 |
| 2026-10-30 | $0.0004765 | $0.00047836 | $0.00045383 | $0.0004649 | $59,364.50 |
| 2026-10-29 | $0.00050254 | $0.00050325 | $0.00047755 | $0.00047843 | $37,117.33 |
| 2026-10-28 | $0.00049905 | $0.00050855 | $0.00049905 | $0.00050268 | $30,289.97 |
| 2026-10-27 | $0.00050185 | $0.00054305 | $0.00048695 | $0.0004987 | $42,747.58 |
| 2026-10-26 | $0.00049561 | $0.00050342 | $0.00049478 | $0.000502 | $20,025.60 |
| 2026-10-25 | $0.00049305 | $0.0004974 | $0.00049108 | $0.00049575 | $26,413.16 |
| 2026-10-24 | $0.0005045 | $0.00051209 | $0.00048025 | $0.00049245 | $34,916.62 |
| 2026-10-23 | $0.00051095 | $0.00051158 | $0.00050425 | $0.00050436 | $25,250.81 |
| 2026-10-22 | $0.00051057 | $0.00051576 | $0.00050555 | $0.00050964 | $31,433.60 |
| 2026-10-21 | $0.0005089 | $0.00051775 | $0.000503 | $0.00051059 | $41,919.59 |
| 2026-10-20 | $0.00049948 | $0.00050943 | $0.00049932 | $0.00050943 | $29,383.49 |
| 2026-10-19 | $0.000513 | $0.000513 | $0.00049929 | $0.00049944 | $26,784.82 |
| 2026-10-18 | $0.00051142 | $0.00051803 | $0.00050865 | $0.000513 | $41,714.00 |
| 2026-10-17 | $0.00051001 | $0.00051328 | $0.00050888 | $0.00051137 | $30,381.98 |
| 2026-10-16 | $0.00050998 | $0.00053993 | $0.00050956 | $0.00051001 | $48,567.86 |
| 2026-10-15 | $0.00052998 | $0.00053083 | $0.00050854 | $0.00051253 | $44,905.07 |
| 2026-10-14 | $0.00054243 | $0.00054311 | $0.00052947 | $0.00052998 | $84,240.17 |
| 2026-10-13 | $0.0005505 | $0.00055382 | $0.0005309 | $0.00054246 | $38,424.04 |
| 2026-10-12 | $0.00058 | $0.000581 | $0.0005507 | $0.00055659 | $38,848.73 |
| 2026-10-11 | $0.00057822 | $0.00058047 | $0.00057767 | $0.00058 | $23,948.83 |