B Historical USD Price
Daily close · Sep 24, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.21582667 | $0.21912533 | $0.20481538 | $0.20771727 | $2.72M |
| 2026-09-23 | $0.22876 | $0.23630298 | $0.21310545 | $0.21467 | $3.08M |
| 2026-09-22 | $0.20406286 | $0.22870231 | $0.19885733 | $0.22870231 | $3.69M |
| 2026-09-21 | $0.20908077 | $0.21189385 | $0.20058286 | $0.20284571 | $2.36M |
| 2026-09-20 | $0.20481 | $0.21520083 | $0.198808 | $0.208125 | $2.90M |
| 2026-09-19 | $0.18390333 | $0.20928583 | $0.18019 | $0.20599154 | $4.30M |
| 2026-09-18 | $0.181545 | $0.19338724 | $0.17328067 | $0.18364182 | $3.66M |
| 2026-09-17 | $0.18840077 | $0.19052833 | $0.17804267 | $0.18156733 | $2.77M |
| 2026-09-16 | $0.19814156 | $0.21046 | $0.18651429 | $0.18873733 | $2.76M |
| 2026-09-15 | $0.23199917 | $0.23199917 | $0.195074 | $0.197152 | $3.27M |
| 2026-09-14 | $0.21492786 | $0.24317857 | $0.2126875 | $0.23187545 | $4.00M |
| 2026-09-13 | $0.192745 | $0.22389143 | $0.19257 | $0.21487154 | $3.34M |
| 2026-09-12 | $0.18932933 | $0.19361462 | $0.18761471 | $0.19269188 | $2.30M |
| 2026-09-11 | $0.19471667 | $0.197236 | $0.18574667 | $0.18892533 | $2.49M |
| 2026-09-10 | $0.20361083 | $0.20361083 | $0.18383 | $0.19421 | $2.88M |
| 2026-09-09 | $0.19221844 | $0.20892786 | $0.18967467 | $0.20263455 | $3.32M |
| 2026-09-08 | $0.19452583 | $0.19815933 | $0.18041533 | $0.19072417 | $3.56M |
| 2026-09-07 | $0.16221827 | $0.19669133 | $0.16187267 | $0.19642 | $3.93M |
| 2026-09-06 | $0.17888182 | $0.18259455 | $0.16085533 | $0.16086 | $4.82M |
| 2026-09-05 | $0.133715 | $0.21523 | $0.13366769 | $0.17812067 | $12.83M |
| 2026-09-04 | $0.13130889 | $0.13518214 | $0.12639941 | $0.13372706 | $2.61M |
| 2026-09-03 | $0.12854723 | $0.13203375 | $0.12479944 | $0.13096071 | $2.80M |
| 2026-09-02 | $0.13375 | $0.13472056 | $0.1277129 | $0.12896824 | $2.46M |
| 2026-09-01 | $0.13724895 | $0.13998105 | $0.13335 | $0.13389 | $2.14M |
| 2026-08-31 | $0.13600412 | $0.14231353 | $0.1359875 | $0.13705444 | $2.10M |
| 2026-08-30 | $0.142132 | $0.145644 | $0.13559652 | $0.13592647 | $2.07M |
| 2026-08-29 | $0.13669596 | $0.14554943 | $0.13669412 | $0.14198357 | $2.62M |
| 2026-08-28 | $0.13459375 | $0.13914471 | $0.13149813 | $0.13697167 | $2.54M |
| 2026-08-27 | $0.13159235 | $0.13594625 | $0.13125353 | $0.13457706 | $2.47M |
| 2026-08-26 | $0.13110625 | $0.13305188 | $0.12862882 | $0.13158375 | $2.24M |