B Historical USD Price
Daily close · Nov 9, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.11322333 | $0.11951818 | $0.11112 | $0.11630267 | $2.03M |
| 2026-11-08 | $0.11735188 | $0.121372 | $0.11131 | $0.11315625 | $2.10M |
| 2026-11-07 | $0.12070533 | $0.122894 | $0.11671375 | $0.1174688 | $1.81M |
| 2026-11-06 | $0.11242571 | $0.1250425 | $0.11242571 | $0.12093375 | $2.12M |
| 2026-11-05 | $0.13360273 | $0.13428143 | $0.11046933 | $0.11153125 | $1.91M |
| 2026-11-04 | $0.1304 | $0.13471818 | $0.12527231 | $0.13377833 | $2.64M |
| 2026-11-03 | $0.12331857 | $0.13626357 | $0.12059714 | $0.12996667 | $2.28M |
| 2026-11-02 | $0.12599133 | $0.12816563 | $0.12073889 | $0.12340462 | $2.35M |
| 2026-11-01 | $0.12626692 | $0.12973077 | $0.12487875 | $0.125405 | $1.90M |
| 2026-10-31 | $0.12029154 | $0.13689889 | $0.12029154 | $0.12676308 | $2.61M |
| 2026-10-30 | $0.125276 | $0.125276 | $0.11437429 | $0.12001462 | $2.37M |
| 2026-10-29 | $0.13354875 | $0.13829 | $0.12565182 | $0.12588334 | $2.06M |
| 2026-10-28 | $0.13544133 | $0.135795 | $0.13054125 | $0.13353188 | $1.74M |
| 2026-10-27 | $0.13388516 | $0.14008 | $0.130675 | $0.13554188 | $2.11M |
| 2026-10-26 | $0.12755438 | $0.13335538 | $0.12477067 | $0.13332429 | $2.24M |
| 2026-10-25 | $0.13307333 | $0.13461429 | $0.12712467 | $0.127644 | $1.99M |
| 2026-10-24 | $0.13584 | $0.13625385 | $0.12955286 | $0.133175 | $1.92M |
| 2026-10-23 | $0.13267333 | $0.14953231 | $0.13043151 | $0.13586571 | $2.58M |
| 2026-10-22 | $0.13916846 | $0.14002125 | $0.13136222 | $0.13256429 | $1.81M |
| 2026-10-21 | $0.1330675 | $0.14231143 | $0.13288688 | $0.13898333 | $1.79M |
| 2026-10-20 | $0.12716733 | $0.13612571 | $0.12682188 | $0.13301 | $2.21M |
| 2026-10-19 | $0.12658 | $0.13122385 | $0.12523286 | $0.127148 | $2.04M |
| 2026-10-18 | $0.13454188 | $0.13454188 | $0.11964615 | $0.12622929 | $2.52M |
| 2026-10-17 | $0.13834 | $0.13841563 | $0.13223063 | $0.13462385 | $1.84M |
| 2026-10-16 | $0.14188688 | $0.14190938 | $0.13627667 | $0.13837313 | $1.82M |
| 2026-10-15 | $0.13972333 | $0.14412 | $0.131644 | $0.14186875 | $2.37M |
| 2026-10-14 | $0.14345813 | $0.14473875 | $0.1381475 | $0.13946625 | $2.01M |
| 2026-10-13 | $0.14040481 | $0.14635 | $0.13664 | $0.14347563 | $2.26M |
| 2026-10-12 | $0.15028182 | $0.1505175 | $0.14071167 | $0.14071818 | $2.06M |
| 2026-10-11 | $0.14937188 | $0.15284449 | $0.146935 | $0.150366 | $2.29M |