CurrencyBeacon logo}}

Crypto Rate Dashboard

BUILDon Price Chart

B/USD
$0.628149
53.74%

B Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-04-03 $0.19173431 $0.19242283 $0.1789262 $0.18352675 $1.77M
2026-04-02 $0.20301951 $0.20400313 $0.19088087 $0.19183148 $1.71M
2026-04-01 $0.20948251 $0.21453717 $0.20294644 $0.20304364 $1.92M
2026-03-31 $0.19641909 $0.21445859 $0.19641909 $0.20965373 $2.00M
2026-03-30 $0.19513213 $0.2001858 $0.19513213 $0.19671692 $1.75M
2026-03-29 $0.2012786 $0.201763 $0.19581717 $0.19599304 $1.97M
2026-03-28 $0.20364778 $0.20391871 $0.1990506 $0.20144859 $1.98M
2026-03-27 $0.21045777 $0.21263609 $0.20200408 $0.20334 $2.24M
2026-03-26 $0.20823275 $0.22668738 $0.20054014 $0.21058617 $2.60M
2026-03-25 $0.22049418 $0.22781896 $0.20695519 $0.20695519 $2.32M
2026-03-24 $0.21220393 $0.22205431 $0.20999423 $0.22052752 $2.32M
2026-03-23 $0.21747713 $0.21922038 $0.20477036 $0.21180112 $2.30M
2026-03-22 $0.21744593 $0.22561802 $0.2148825 $0.2174345 $2.43M
2026-03-21 $0.22298 $0.22775424 $0.21677237 $0.21704845 $2.25M
2026-03-20 $0.24299679 $0.24576633 $0.21837258 $0.22180593 $2.80M
2026-03-19 $0.23869567 $0.24563827 $0.23642113 $0.24232824 $2.74M
2026-03-18 $0.241364 $0.2478856 $0.23637 $0.23857477 $3.14M
2026-03-17 $0.22498923 $0.24485807 $0.220857 $0.24033669 $3.80M
2026-03-16 $0.18096621 $0.22657406 $0.1802859 $0.22430167 $5.56M
2026-03-15 $0.17973929 $0.1848698 $0.17779727 $0.18039442 $2.47M
2026-03-14 $0.17502827 $0.1874961 $0.17475753 $0.1792025 $2.09M
2026-03-13 $0.17983679 $0.18163583 $0.17372957 $0.17512117 $2.07M
2026-03-12 $0.17428247 $0.18324182 $0.17103139 $0.18052279 $2.50M
2026-03-11 $0.20446575 $0.20701089 $0.17308931 $0.17341573 $2.03M
2026-03-10 $0.21357364 $0.21395115 $0.19849685 $0.20438621 $2.28M
2026-03-09 $0.20672991 $0.213751 $0.20055657 $0.21368185 $2.29M
2026-03-08 $0.20647838 $0.21125436 $0.205009 $0.20682923 $2.14M
2026-03-07 $0.21545536 $0.216153 $0.20401922 $0.20411762 $2.27M
2026-03-06 $0.21973343 $0.2280431 $0.21215909 $0.21479835 $2.42M
2026-03-05 $0.22360725 $0.23839946 $0.2111594 $0.22006 $4.15M