BULEI Historical USD Price
Daily close · Sep 15, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00000012 | $0.00000013 | $0.00000012 | $0.00000012 | $61.63 |
| 2026-09-24 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $22.50 |
| 2026-09-23 | $0.00000013 | $0.00000013 | $0.00000012 | $0.00000012 | $22.48 |
| 2026-09-22 | $0.00000013 | $0.00000013 | $0.00000012 | $0.00000013 | $23.05 |
| 2026-09-21 | $0.00000012 | $0.00000013 | $0.00000012 | $0.00000013 | $23.24 |
| 2026-09-20 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $22.15 |
| 2026-09-19 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $22.05 |
| 2026-09-18 | $0.00000011 | $0.00000012 | $0.00000011 | $0.00000012 | $21.87 |
| 2026-09-17 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $20.51 |
| 2026-09-16 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $20.26 |
| 2026-09-15 | $0.00000012 | $0.00000012 | $0.00000011 | $0.00000011 | $20.10 |
| 2026-09-14 | $0.00000011 | $0.00000012 | $0.00000011 | $0.00000012 | $21.06 |
| 2026-09-13 | $0.00000012 | $0.00000012 | $0.00000011 | $0.00000011 | $20.73 |
| 2026-09-12 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $21.15 |
| 2026-09-11 | $0.00000011 | $0.00000012 | $0.00000011 | $0.00000012 | $21.06 |
| 2026-09-10 | $0.00000012 | $0.00000012 | $0.00000011 | $0.00000011 | $4.19 |
| 2026-09-09 | $0.00000012 | $0.00000012 | $0.00000011 | $0.00000012 | $664.83 |
| 2026-09-08 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $605.02 |
| 2026-09-07 | $0.00000012 | $0.00000013 | $0.00000012 | $0.00000012 | $13.91 |
| 2026-09-06 | $0.00000012 | $0.00000013 | $0.00000012 | $0.00000012 | $14.04 |
| 2026-09-05 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $13.86 |
| 2026-09-04 | $0.00000012 | $0.00000013 | $0.00000012 | $0.00000012 | $38.89 |
| 2026-09-03 | $0.00000012 | $0.00000013 | $0.00000012 | $0.00000012 | $53.72 |
| 2026-09-02 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $51.20 |
| 2026-09-01 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $51.82 |
| 2026-08-31 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $52.84 |
| 2026-08-30 | $0.00000012 | $0.00000013 | $0.00000012 | $0.00000012 | $51.75 |
| 2026-08-29 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $52.64 |
| 2026-08-28 | $0.00000013 | $0.00000013 | $0.00000012 | $0.00000012 | $5.75 |
| 2026-08-27 | $0.00000013 | $0.00000013 | $0.00000012 | $0.00000013 | $5.86 |