BULEI Historical USD Price
Daily close · Oct 31, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $10.65 |
| 2026-11-09 | $0.00000009 | $0.0000001 | $0.00000009 | $0.00000009 | $11.08 |
| 2026-11-08 | $0.0000001 | $0.0000001 | $0.00000009 | $0.00000009 | $11.02 |
| 2026-11-07 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $11.62 |
| 2026-11-06 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $11.62 |
| 2026-11-05 | $0.00000011 | $0.00000011 | $0.0000001 | $0.0000001 | $11.61 |
| 2026-11-04 | $0.0000001 | $0.00000011 | $0.0000001 | $0.00000011 | $2.89 |
| 2026-11-03 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $2.72 |
| 2026-11-02 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $2.69 |
| 2026-11-01 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $2.71 |
| 2026-10-31 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $2.69 |
| 2026-10-30 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $2.68 |
| 2026-10-29 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $2.68 |
| 2026-10-28 | $0.0000001 | $0.00000011 | $0.0000001 | $0.0000001 | $2.81 |
| 2026-10-27 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $2.80 |
| 2026-10-26 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $2.77 |
| 2026-10-25 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $7.10 |
| 2026-10-24 | $0.00000011 | $0.00000011 | $0.0000001 | $0.0000001 | $7.19 |
| 2026-10-23 | $0.00000011 | $0.00000011 | $0.0000001 | $0.00000011 | $7.27 |
| 2026-10-22 | $0.00000011 | $0.00000011 | $0.0000001 | $0.00000011 | $8.80 |
| 2026-10-21 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $461.55 |
| 2026-10-20 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $457.24 |
| 2026-10-19 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $2.96 |
| 2026-10-18 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $2.96 |
| 2026-10-17 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $2.68 |
| 2026-10-16 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $2.70 |
| 2026-10-15 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $2.72 |
| 2026-10-14 | $0.00000011 | $0.00000012 | $0.00000011 | $0.00000011 | $2.70 |
| 2026-10-13 | $0.00000011 | $0.00000012 | $0.00000011 | $0.00000011 | $2.79 |
| 2026-10-12 | $0.00000012 | $0.00000012 | $0.00000011 | $0.00000011 | $2.73 |