CurrencyBeacon logo}}

Crypto Rate Dashboard

Bulei Price Chart

BULEI/USD
$0.00000013
-2.87%

BULEI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-06-12 $0.00000029 $0.00000029 $0.00000027 $0.00000027 $19.52
2025-06-11 $0.00000029 $0.0000003 $0.00000028 $0.00000029 $7.85
2025-06-10 $0.00000028 $0.00000029 $0.00000027 $0.00000029 $103.86
2025-06-09 $0.00000026 $0.00000028 $0.00000026 $0.00000028 $328.81
2025-06-08 $0.00000026 $0.00000026 $0.00000026 $0.00000026 $436.50
2025-06-07 $0.00000025 $0.00000026 $0.00000025 $0.00000026 $140.84
2025-06-06 $0.00000025 $0.00000026 $0.00000025 $0.00000025 $217.85
2025-06-05 $0.00000027 $0.00000027 $0.00000025 $0.00000025 $3.84
2025-06-04 $0.00000027 $0.00000028 $0.00000027 $0.00000027 $3.99
2025-06-03 $0.00000027 $0.00000027 $0.00000027 $0.00000027 $5.74
2025-06-02 $0.00000026 $0.00000027 $0.00000026 $0.00000027 $432.97
2025-06-01 $0.00000025 $0.00000027 $0.00000025 $0.00000026 $3,958.29
2025-05-31 $0.00000025 $0.00000025 $0.00000024 $0.00000025 $1,386.34
2025-05-30 $0.00000026 $0.00000026 $0.00000025 $0.00000025 $1,188.08
2025-05-29 $0.00000026 $0.00000027 $0.00000025 $0.00000026 $5,142.68
2025-05-28 $0.00000024 $0.00000026 $0.00000024 $0.00000026 $1,621.96
2025-05-27 $0.00000023 $0.00000024 $0.00000023 $0.00000024 $57.91
2025-05-26 $0.00000021 $0.00000023 $0.00000021 $0.00000023 $1,859.83
2025-05-25 $0.00000021 $0.00000021 $0.00000021 $0.00000021 $269.38
2025-05-24 $0.00000021 $0.00000021 $0.00000021 $0.00000021 $39.77
2025-05-23 $0.00000023 $0.00000024 $0.00000021 $0.00000021 $1,432.42
2025-05-22 $0.0000002 $0.00000023 $0.0000002 $0.00000023 $2,643.68
2025-05-21 $0.00000019 $0.0000002 $0.00000019 $0.0000002 $134.22
2025-05-20 $0.00000019 $0.00000019 $0.00000018 $0.00000019 $1,261.35
2025-05-19 $0.00000018 $0.00000019 $0.00000017 $0.00000019 $1,356.83
2025-05-18 $0.00000018 $0.00000019 $0.00000017 $0.00000018 $1.36
2025-05-17 $0.00000019 $0.00000019 $0.00000018 $0.00000018 $1.35
2025-05-16 $0.00000019 $0.00000019 $0.00000019 $0.00000019 $5.57
2025-05-15 $0.00000019 $0.00000019 $0.00000018 $0.00000019 $1.66
2025-05-14 $0.0000002 $0.0000002 $0.00000019 $0.00000019 $1.71