BULK Historical USD Price
Daily close · Feb 5, 2025 → Sep 25, 2026Daily price history
Aug 3, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00030258 | $0.00030845 | $0.00030043 | $0.00030295 | $80.83 |
| 2026-09-24 | $0.00030229 | $0.00030387 | $0.0002968 | $0.00030257 | $80.72 |
| 2026-09-23 | $0.00030973 | $0.00031366 | $0.00029815 | $0.00030226 | $80.64 |
| 2026-09-22 | $0.00031221 | $0.00031233 | $0.00030611 | $0.00030988 | $82.68 |
| 2026-09-21 | $0.00029818 | $0.0003153 | $0.00029818 | $0.00031246 | $83.36 |
| 2026-09-20 | $0.00029322 | $0.00029775 | $0.00029308 | $0.00029775 | $79.44 |
| 2026-09-15 | $0.00028623 | $0.00028663 | $0.00026931 | $0.00027319 | $38.76 |
| 2026-09-14 | $0.00028192 | $0.00029676 | $0.00028123 | $0.00028626 | $40.62 |
| 2026-09-13 | $0.00028744 | $0.00028758 | $0.00028078 | $0.00028183 | $39.99 |
| 2026-09-12 | $0.0002862 | $0.00028949 | $0.0002857 | $0.00028746 | $40.79 |
| 2026-09-11 | $0.00027749 | $0.00030001 | $0.00027749 | $0.00028627 | $40.62 |
| 2026-09-10 | $0.00028085 | $0.00028254 | $0.00027449 | $0.00027744 | $39.36 |
| 2026-09-09 | $0.00028288 | $0.00028697 | $0.00027856 | $0.00028083 | $39.85 |
| 2026-09-08 | $0.00028336 | $0.00028528 | $0.00027821 | $0.00028271 | $40.11 |
| 2026-09-07 | $0.00028609 | $0.000288 | $0.00028098 | $0.00028354 | $40.23 |
| 2026-09-06 | $0.00028224 | $0.00028694 | $0.00028184 | $0.00028612 | $40.60 |
| 2026-09-05 | $0.00027947 | $0.00028349 | $0.00027842 | $0.00028238 | $40.07 |
| 2026-09-04 | $0.00028538 | $0.00028888 | $0.00027719 | $0.00027937 | $39.64 |
| 2026-09-03 | $0.00027221 | $0.00028701 | $0.00027065 | $0.00028543 | $40.50 |
| 2026-09-02 | $0.00027529 | $0.00027611 | $0.00026851 | $0.00027204 | $38.60 |
| 2026-09-01 | $0.00024492 | $0.00027589 | $0.00024492 | $0.0002753 | $39.06 |
| 2026-08-11 | $0.00021404 | $0.00021662 | $0.00021382 | $0.00021515 | $2.15 |
| 2026-08-10 | $0.00021825 | $0.00022053 | $0.00021369 | $0.00021407 | $2.14 |
| 2026-08-09 | $0.00021905 | $0.00022088 | $0.00021818 | $0.0002182 | $2.18 |
| 2026-08-08 | $0.00021866 | $0.00022 | $0.00021857 | $0.00021917 | $2.19 |
| 2026-08-07 | $0.00021749 | $0.00022101 | $0.0002165 | $0.00021878 | $2.19 |
| 2026-08-06 | $0.00021803 | $0.00021913 | $0.00021644 | $0.00021743 | $2.18 |
| 2026-08-05 | $0.00021364 | $0.00021978 | $0.00021233 | $0.00021812 | $2.18 |
| 2026-08-04 | $0.00021256 | $0.00021487 | $0.00021139 | $0.00021367 | $2.14 |
| 2026-08-03 | $0.00021537 | $0.00021537 | $0.00020925 | $0.00021246 | $2.13 |