CurrencyBeacon logo}}

Crypto Rate Dashboard

Bulk Network Price Chart

BULK/USD
$0.000263
0.00%

BULK Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-03-14 $0.00348926 $0.00369359 $0.00345785 $0.00354413 $354.41
2023-03-13 $0.0032934 $0.00351846 $0.00327621 $0.00348445 $348.44
2023-03-12 $0.00314025 $0.00329569 $0.00303611 $0.00328802 $328.80
2023-03-11 $0.0030447 $0.00314691 $0.00301414 $0.00314284 $296.97
2023-03-10 $0.00303899 $0.00305606 $0.00303218 $0.00304154 $287.39
2023-03-09 $0.00320331 $0.00322339 $0.00296413 $0.00300242 $1,635.99
2023-03-08 $0.00326075 $0.00327488 $0.00320493 $0.00320493 $1,746.33
2023-03-07 $0.0032718 $0.0032972 $0.00322901 $0.00326133 $1,777.06
2023-03-06 $0.00326976 $0.00329623 $0.00325377 $0.00327188 $1,782.81
2023-03-05 $0.00327382 $0.00331021 $0.00326312 $0.00327017 $1,781.88
2023-03-04 $0.00327487 $0.00328779 $0.00324413 $0.00327324 $1,783.55
2023-03-03 $0.00343872 $0.00344002 $0.00324395 $0.00327371 $1,783.81
2023-03-02 $0.00347438 $0.00349005 $0.00338693 $0.00343818 $1,873.43
2023-03-01 $0.00335025 $0.00347471 $0.00333563 $0.00347471 $1,893.33
2023-02-28 $0.00377135 $0.00377463 $0.00309031 $0.00334776 $4,248.38
2023-02-27 $0.00378942 $0.00383768 $0.00372379 $0.00377207 $37.72
2023-02-26 $0.00368129 $0.00380444 $0.00366974 $0.00378767 $37.88
2023-02-25 $0.00371237 $0.00371283 $0.00361886 $0.00368083 $36.81
2023-02-24 $0.0038104 $0.00383578 $0.00365074 $0.00371412 $37.14
2023-02-23 $0.00379389 $0.00386737 $0.00376897 $0.00381124 $38.11
2023-02-22 $0.00383008 $0.00384204 $0.00369977 $0.0037952 $37.95
2023-02-21 $0.0039321 $0.00396098 $0.0037866 $0.00382465 $38.25
2023-02-20 $0.00387985 $0.00396575 $0.00382211 $0.00392851 $39.29
2023-02-19 $0.0039146 $0.00397041 $0.00386129 $0.00387934 $38.79
2023-02-18 $0.00392088 $0.00394831 $0.00389386 $0.00391607 $360.31
2023-02-17 $0.00379125 $0.0039771 $0.00378693 $0.00392265 $360.92
2023-02-16 $0.00387386 $0.00401227 $0.00378728 $0.00379194 $348.89
2023-02-15 $0.00360068 $0.00387786 $0.00357355 $0.00387786 $356.80
2023-02-14 $0.00348475 $0.00361303 $0.00346132 $0.00360173 $331.39
2023-02-13 $0.00350642 $0.00352792 $0.00339805 $0.0034882 $320.95