$BULL Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00008227 | $0.00008337 | $0.00008128 | $0.00008181 | $29.37 |
| 2026-09-24 | $0.00008093 | $0.00008243 | $0.00007946 | $0.00008227 | $95.52 |
| 2026-09-23 | $0.00008171 | $0.00008397 | $0.00007982 | $0.00008092 | $335.64 |
| 2026-09-22 | $0.00008176 | $0.00008236 | $0.00008076 | $0.00008175 | $294.18 |
| 2026-09-21 | $0.00007765 | $0.00008257 | $0.00007765 | $0.00008183 | $5.81 |
| 2026-09-20 | $0.00007714 | $0.0000776 | $0.00007542 | $0.00007753 | $17.49 |
| 2026-09-19 | $0.00007665 | $0.00007787 | $0.0000765 | $0.00007726 | $7.99 |
| 2026-09-18 | $0.00007182 | $0.00007754 | $0.00007159 | $0.00007665 | $3.37 |
| 2026-09-17 | $0.00007094 | $0.00007282 | $0.00007088 | $0.00007188 | $3.16 |
| 2026-09-16 | $0.00006948 | $0.00007119 | $0.00006927 | $0.000071 | $196.74 |
| 2026-09-15 | $0.00007287 | $0.00007297 | $0.00006856 | $0.00006955 | $3.27 |
| 2026-09-14 | $0.00007179 | $0.00007555 | $0.00007161 | $0.00007288 | $3.43 |
| 2026-09-13 | $0.00007319 | $0.00007323 | $0.0000715 | $0.00007177 | $1.75 |
| 2026-09-12 | $0.0000736 | $0.00007373 | $0.00007277 | $0.0000732 | $6.05 |
| 2026-09-11 | $0.00007211 | $0.00007791 | $0.00007209 | $0.00007362 | $298.90 |
| 2026-09-10 | $0.00007297 | $0.0000734 | $0.00007131 | $0.00007207 | $8.07 |
| 2026-09-09 | $0.00007351 | $0.00007455 | $0.00007237 | $0.00007296 | $8.17 |
| 2026-09-08 | $0.00007365 | $0.00007415 | $0.0000723 | $0.00007346 | $1.02 |
| 2026-09-07 | $0.00007434 | $0.00007486 | $0.00007303 | $0.0000737 | $5.90 |
| 2026-09-06 | $0.00007336 | $0.00007458 | $0.00007325 | $0.00007437 | $5.95 |
| 2026-09-05 | $0.00007621 | $0.00007634 | $0.00007292 | $0.0000734 | $652.80 |
| 2026-09-04 | $0.00007782 | $0.00007878 | $0.00007559 | $0.00007618 | $157.01 |
| 2026-09-03 | $0.00007656 | $0.00007826 | $0.0000745 | $0.00007783 | $233.90 |
| 2026-09-02 | $0.00007736 | $0.00007759 | $0.00007546 | $0.00007645 | $625.04 |
| 2026-09-01 | $0.00008063 | $0.00008121 | $0.00007641 | $0.00007737 | $632.53 |
| 2026-08-31 | $0.0000791 | $0.00008128 | $0.00007856 | $0.00008063 | $47.11 |
| 2026-08-30 | $0.00008047 | $0.00008264 | $0.00007847 | $0.00007897 | $49.30 |
| 2026-08-29 | $0.00008 | $0.00008054 | $0.00007962 | $0.00008049 | $5.63 |
| 2026-08-28 | $0.00008224 | $0.00008284 | $0.00007922 | $0.00007998 | $5.60 |
| 2026-08-27 | $0.00008201 | $0.00008366 | $0.00008134 | $0.00008223 | $5.76 |