$BULL Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00006471 | $0.00006471 | $0.0000611 | $0.00006218 | $1.04 |
| 2026-11-09 | $0.0000644 | $0.00006539 | $0.00006329 | $0.00006468 | $1.09 |
| 2026-11-08 | $0.00006787 | $0.00006805 | $0.00006399 | $0.00006438 | $1.08 |
| 2026-11-07 | $0.00006787 | $0.00006822 | $0.00006747 | $0.00006787 | $1.14 |
| 2026-11-06 | $0.00006789 | $0.00006816 | $0.00006681 | $0.00006787 | $1.20 |
| 2026-11-05 | $0.00007357 | $0.00007387 | $0.00006701 | $0.00006779 | $3.95 |
| 2026-11-04 | $0.00006872 | $0.0000741 | $0.00006732 | $0.00007359 | $169.81 |
| 2026-11-03 | $0.00006765 | $0.00006945 | $0.00006726 | $0.00006877 | $28.11 |
| 2026-11-02 | $0.00006882 | $0.0000697 | $0.00006722 | $0.00006765 | $30.05 |
| 2026-11-01 | $0.00006849 | $0.00006865 | $0.00006799 | $0.00006864 | $63.96 |
| 2026-10-31 | $0.00006773 | $0.00006831 | $0.0000675 | $0.00006802 | $63.38 |
| 2026-10-30 | $0.00006794 | $0.00006798 | $0.000066 | $0.00006772 | $63.10 |
| 2026-10-29 | $0.00007119 | $0.00007161 | $0.00006791 | $0.00006791 | $63.29 |
| 2026-10-28 | $0.00007086 | $0.00007182 | $0.00007021 | $0.00007116 | $66.31 |
| 2026-10-27 | $0.00007008 | $0.00007118 | $0.00006935 | $0.00007093 | $66.09 |
| 2026-10-26 | $0.00006973 | $0.00007061 | $0.0000687 | $0.00007007 | $65.29 |
| 2026-10-25 | $0.00007053 | $0.0000709 | $0.00006939 | $0.00006973 | $8.43 |
| 2026-10-24 | $0.00007142 | $0.00007142 | $0.00006857 | $0.0000706 | $8.54 |
| 2026-10-23 | $0.00007143 | $0.0000723 | $0.00007057 | $0.00007144 | $8.64 |
| 2026-10-22 | $0.00007402 | $0.00007424 | $0.00007077 | $0.00007149 | $8.65 |
| 2026-10-21 | $0.00007324 | $0.00007541 | $0.00007297 | $0.00007399 | $8.95 |
| 2026-10-20 | $0.00007245 | $0.00007415 | $0.00007141 | $0.0000733 | $90.31 |
| 2026-10-19 | $0.00007256 | $0.0000736 | $0.00007197 | $0.00007245 | $2.10 |
| 2026-10-18 | $0.00007227 | $0.00007307 | $0.00007017 | $0.00007255 | $2.11 |
| 2026-10-17 | $0.0000729 | $0.00007345 | $0.00007145 | $0.0000723 | $2.10 |
| 2026-10-16 | $0.00007351 | $0.0000749 | $0.00007212 | $0.00007292 | $2.12 |
| 2026-10-15 | $0.0000729 | $0.00007416 | $0.00007012 | $0.00007353 | $2.14 |
| 2026-10-14 | $0.00007525 | $0.00007608 | $0.00007248 | $0.0000728 | $2.11 |
| 2026-10-13 | $0.00007373 | $0.00007639 | $0.00007284 | $0.00007523 | $11.80 |
| 2026-10-12 | $0.00007637 | $0.00007752 | $0.00007365 | $0.00007366 | $11.56 |