Crypto Rate Dashboard
Bull Market Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-12-12 |
$0.00060376 |
$0.00066143 |
$0.00060287 |
$0.00062508 |
$6,776.25 |
| 2024-12-11 |
$0.0005079 |
$0.0006061 |
$0.00048685 |
$0.00060347 |
$12,189.48 |
| 2024-12-10 |
$0.00049978 |
$0.00052472 |
$0.00049365 |
$0.00050756 |
$2,236.51 |
| 2024-12-09 |
$0.00068853 |
$0.00068853 |
$0.00047731 |
$0.00050025 |
$18,632.70 |
| 2024-12-08 |
$0.00069483 |
$0.00070064 |
$0.0006763 |
$0.00068986 |
$1,570.06 |
| 2024-12-07 |
$0.00068452 |
$0.00069716 |
$0.00058583 |
$0.00069507 |
$18,030.73 |
| 2024-12-06 |
$0.00073078 |
$0.00075258 |
$0.0006852 |
$0.0006852 |
$8,971.56 |
| 2024-12-05 |
$0.00068002 |
$0.00076358 |
$0.00067406 |
$0.000731 |
$5,865.25 |
| 2024-12-04 |
$0.00065809 |
$0.00069274 |
$0.00062098 |
$0.00067943 |
$15,393.91 |
| 2024-12-03 |
$0.00073767 |
$0.00073896 |
$0.00063847 |
$0.00065871 |
$7,558.38 |
| 2024-12-02 |
$0.00088376 |
$0.00088481 |
$0.00073391 |
$0.00073751 |
$8,612.00 |
| 2024-12-01 |
$0.00100081 |
$0.00101832 |
$0.00088318 |
$0.00088331 |
$12,699.95 |
| 2024-11-30 |
$0.00098028 |
$0.0010275 |
$0.00089618 |
$0.00100107 |
$23,111.77 |
| 2024-11-29 |
$0.00105184 |
$0.00105843 |
$0.0009804 |
$0.00098104 |
$5,309.93 |
| 2024-11-28 |
$0.00112842 |
$0.0011373 |
$0.001048 |
$0.00105189 |
$7,609.94 |
| 2024-11-27 |
$0.00111327 |
$0.0011499 |
$0.00095974 |
$0.00112974 |
$9,624.37 |
| 2024-11-26 |
$0.00108276 |
$0.00115048 |
$0.00107921 |
$0.00111329 |
$15,094.95 |
| 2024-11-25 |
$0.00106609 |
$0.00110891 |
$0.00101916 |
$0.00108279 |
$14,537.60 |
| 2024-11-24 |
$0.00112497 |
$0.00113828 |
$0.00103124 |
$0.00106609 |
$8,162.17 |
| 2024-11-23 |
$0.00138911 |
$0.00140916 |
$0.00112227 |
$0.00112511 |
$20,663.99 |
| 2024-11-22 |
$0.00128714 |
$0.001414 |
$0.00125618 |
$0.0013881 |
$14,805.61 |
| 2024-11-21 |
$0.00114133 |
$0.00139204 |
$0.00112666 |
$0.00128855 |
$22,554.41 |
| 2024-11-20 |
$0.00126241 |
$0.00126756 |
$0.00113875 |
$0.001141 |
$8,006.33 |
| 2024-11-19 |
$0.00129354 |
$0.00150953 |
$0.00124499 |
$0.00126295 |
$31,949.28 |
| 2024-11-18 |
$0.00125209 |
$0.00154373 |
$0.00124182 |
$0.00129245 |
$42,064.51 |
| 2024-11-17 |
$0.00134997 |
$0.00135772 |
$0.00124711 |
$0.00125261 |
$3,022.63 |
| 2024-11-16 |
$0.00137012 |
$0.00158079 |
$0.00118848 |
$0.00134946 |
$84,481.91 |
| 2024-11-15 |
$0.0012163 |
$0.00137139 |
$0.00115318 |
$0.00136999 |
$28,364.31 |
| 2024-11-14 |
$0.00126054 |
$0.00156298 |
$0.00121056 |
$0.00121622 |
$34,393.30 |
| 2024-11-13 |
$0.0013397 |
$0.00153136 |
$0.00099093 |
$0.0012607 |
$161,099.29 |
Share this link via
Or copy link
