BULLA Historical USD Price
Daily close · Nov 9, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.05623846 | $0.06044286 | $0.05487117 | $0.0591223 | $285,934.60 |
| 2026-11-08 | $0.05711578 | $0.05936697 | $0.05362 | $0.05638275 | $189,505.27 |
| 2026-11-07 | $0.05663414 | $0.060205 | $0.05521541 | $0.05711987 | $413,897.45 |
| 2026-11-06 | $0.06968429 | $0.07041322 | $0.05549643 | $0.05672797 | $571,976.87 |
| 2026-11-05 | $0.07075373 | $0.07207111 | $0.06823386 | $0.0693977 | $1.69M |
| 2026-11-04 | $0.07279667 | $0.07703486 | $0.06969044 | $0.07039894 | $253,510.18 |
| 2026-11-03 | $0.07104825 | $0.0744985 | $0.070083 | $0.0728499 | $239,827.73 |
| 2026-11-02 | $0.07222952 | $0.07496883 | $0.06993249 | $0.07103933 | $192,367.17 |
| 2026-11-01 | $0.070467 | $0.0751355 | $0.068095 | $0.07197216 | $285,297.92 |
| 2026-10-31 | $0.07655671 | $0.08686684 | $0.065634 | $0.07246313 | $871,651.12 |
| 2026-10-30 | $0.07527756 | $0.079154 | $0.0694915 | $0.07657775 | $482,972.10 |
| 2026-10-29 | $0.0728136 | $0.08171443 | $0.0674835 | $0.07483717 | $848,190.12 |
| 2026-10-28 | $0.074981 | $0.098456 | $0.0612085 | $0.07269971 | $1.82M |
| 2026-10-27 | $0.15254221 | $0.15471038 | $0.05652016 | $0.073288 | $4.05M |
| 2026-10-26 | $0.09212642 | $0.1568395 | $0.08371671 | $0.152056 | $5.15M |
| 2026-10-25 | $0.0851581 | $0.09795425 | $0.08333529 | $0.09219558 | $1.97M |
| 2026-10-24 | $0.083201 | $0.08572817 | $0.08072906 | $0.08517775 | $1.01M |
| 2026-10-23 | $0.08253374 | $0.086659 | $0.07800433 | $0.083573 | $1.70M |
| 2026-10-22 | $0.1159335 | $0.12184617 | $0.08073395 | $0.08246047 | $1.36M |
| 2026-10-21 | $0.0710185 | $0.1146278 | $0.07077705 | $0.11431764 | $2.77M |
| 2026-10-20 | $0.07065995 | $0.07214985 | $0.06903595 | $0.07083885 | $1.55M |
| 2026-10-19 | $0.06901232 | $0.07611783 | $0.06901232 | $0.0707004 | $282,911.65 |
| 2026-10-18 | $0.07028 | $0.07191719 | $0.06772653 | $0.06912844 | $96,177.28 |
| 2026-10-17 | $0.071366 | $0.071741 | $0.06934221 | $0.07020165 | $94,320.54 |
| 2026-10-16 | $0.07299564 | $0.07359093 | $0.07005706 | $0.0714798 | $145,735.71 |
| 2026-10-15 | $0.07014558 | $0.07487112 | $0.06545135 | $0.07268286 | $231,578.61 |
| 2026-10-14 | $0.07709821 | $0.07934274 | $0.07006079 | $0.07006079 | $242,724.46 |
| 2026-10-13 | $0.07497536 | $0.08092371 | $0.0737075 | $0.07703093 | $202,195.19 |
| 2026-10-12 | $0.0771085 | $0.07937939 | $0.07407387 | $0.074727 | $154,112.85 |
| 2026-10-11 | $0.0825855 | $0.0826665 | $0.075306 | $0.076828 | $177,181.43 |