CurrencyBeacon logo}}

Crypto Rate Dashboard

Bulla Price Chart

BULLA/USD
$0.007356
0.99%

BULLA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-05-11 $0.00719999 $0.00777256 $0.00696646 $0.00739661 $392,014.65
2026-05-10 $0.00743171 $0.00749687 $0.0070541 $0.0072061 $226,538.61
2026-05-09 $0.00722663 $0.00746402 $0.00710131 $0.00745371 $218,492.22
2026-05-08 $0.00700579 $0.00729607 $0.00691894 $0.0072044 $172,423.93
2026-05-07 $0.00682856 $0.00705567 $0.00669303 $0.00699389 $210,547.91
2026-05-06 $0.00691238 $0.0069869 $0.00667856 $0.00682622 $234,383.98
2026-05-05 $0.00697739 $0.00714652 $0.0068765 $0.00691394 $217,435.61
2026-05-04 $0.00706766 $0.00733136 $0.00697127 $0.00698127 $296,417.57
2026-05-03 $0.00696562 $0.00741516 $0.00682584 $0.00706246 $204,075.68
2026-05-02 $0.00724297 $0.00730347 $0.00692204 $0.00696484 $127,130.87
2026-05-01 $0.00721493 $0.0074524 $0.00716993 $0.00725764 $219,250.15
2026-04-30 $0.00709 $0.00744239 $0.00683613 $0.00719827 $241,071.45
2026-04-29 $0.00719039 $0.0074141 $0.00689778 $0.00709443 $338,553.40
2026-04-28 $0.00687675 $0.00755585 $0.00686253 $0.00719723 $533,884.67
2026-04-27 $0.00723679 $0.00744307 $0.00673893 $0.00688198 $412,327.54
2026-04-26 $0.00777166 $0.00794232 $0.00706429 $0.00726959 $757,385.44
2026-04-25 $0.01048177 $0.01198785 $0.007379 $0.00782735 $1.74M
2026-04-24 $0.01091384 $0.01118836 $0.01032528 $0.01047685 $377,491.82
2026-04-23 $0.00929361 $0.01179495 $0.00921242 $0.01080263 $709,505.01
2026-04-22 $0.00987782 $0.01013396 $0.00909198 $0.00929585 $281,815.75
2026-04-21 $0.010566 $0.01090388 $0.00976438 $0.00994739 $505,820.29
2026-04-20 $0.01047795 $0.012824 $0.00923506 $0.0105015 $1.05M
2026-04-19 $0.00745131 $0.0121399 $0.00682375 $0.01034705 $2.91M
2026-04-18 $0.00831013 $0.008742 $0.00713757 $0.00745571 $532,376.83
2026-04-17 $0.0086608 $0.0088107 $0.00793222 $0.00830141 $386,132.58
2026-04-16 $0.00838 $0.00886445 $0.0083197 $0.0086492 $822,278.10
2026-04-15 $0.0083794 $0.00838195 $0.00837666 $0.00838 $9.87M
2026-04-14 $0.00838 $0.00838522 $0.00837397 $0.00837927 $9.88M
2026-04-13 $0.00837817 $0.00839111 $0.00837369 $0.00838 $9.93M
2026-04-12 $0.00838 $0.00838818 $0.00837159 $0.00837817 $9.90M