BULLA Historical USD Price
Daily close · Sep 24, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.0910343 | $0.11400526 | $0.0883462 | $0.10395532 | $847,341.95 |
| 2026-09-23 | $0.10018635 | $0.1005161 | $0.09059431 | $0.09090706 | $303,334.54 |
| 2026-09-22 | $0.10583935 | $0.11021488 | $0.09721347 | $0.09977059 | $294,477.49 |
| 2026-09-21 | $0.10913884 | $0.11534171 | $0.10423684 | $0.105621 | $379,222.38 |
| 2026-09-20 | $0.107685 | $0.11092 | $0.09490543 | $0.109316 | $648,538.95 |
| 2026-09-19 | $0.10704331 | $0.108978 | $0.10114106 | $0.106841 | $363,879.65 |
| 2026-09-18 | $0.093701 | $0.10695519 | $0.0929334 | $0.10695519 | $456,744.79 |
| 2026-09-17 | $0.11498789 | $0.118096 | $0.08815542 | $0.09321936 | $1.29M |
| 2026-09-16 | $0.07422953 | $0.13481516 | $0.06167438 | $0.1151052 | $11.85M |
| 2026-09-15 | $0.07461975 | $0.07713747 | $0.0692955 | $0.07424568 | $400,846.31 |
| 2026-09-14 | $0.08016411 | $0.08447675 | $0.07420165 | $0.07430615 | $337,043.63 |
| 2026-09-13 | $0.07350933 | $0.087282 | $0.07341483 | $0.08024263 | $736,064.27 |
| 2026-09-12 | $0.07343629 | $0.0753241 | $0.0713765 | $0.07348668 | $377,601.21 |
| 2026-09-11 | $0.077169 | $0.07944619 | $0.06960286 | $0.07311412 | $888,346.62 |
| 2026-09-10 | $0.08236 | $0.09689394 | $0.07652968 | $0.07716393 | $809,765.38 |
| 2026-09-09 | $0.07868247 | $0.10791841 | $0.07550153 | $0.08175005 | $2.16M |
| 2026-09-08 | $0.07555117 | $0.08514337 | $0.07555117 | $0.078646 | $809,410.73 |
| 2026-09-07 | $0.0765937 | $0.0846999 | $0.07052644 | $0.07537548 | $1.67M |
| 2026-09-06 | $0.08491815 | $0.08709 | $0.0656685 | $0.0758082 | $3.30M |
| 2026-09-05 | $0.02793819 | $0.08905855 | $0.0259789 | $0.08374536 | $8.76M |
| 2026-09-04 | $0.033198 | $0.03744682 | $0.02609453 | $0.02728889 | $1.88M |
| 2026-09-03 | $0.021387 | $0.04239542 | $0.02093169 | $0.0361332 | $2.69M |
| 2026-09-02 | $0.01763256 | $0.02836088 | $0.01731169 | $0.0224484 | $940,365.19 |
| 2026-09-01 | $0.01654189 | $0.017871 | $0.01605225 | $0.01752438 | $97,506.92 |
| 2026-08-31 | $0.01612667 | $0.01688175 | $0.01586825 | $0.01653889 | $363,668.61 |
| 2026-08-30 | $0.016312 | $0.01765911 | $0.01590244 | $0.016033 | $454,576.60 |
| 2026-08-29 | $0.016648 | $0.01687 | $0.015954 | $0.016365 | $659,230.27 |
| 2026-08-28 | $0.01691778 | $0.017 | $0.01655727 | $0.01665074 | $254,662.86 |
| 2026-08-27 | $0.016419 | $0.0187793 | $0.0163 | $0.01692888 | $305,381.34 |
| 2026-08-26 | $0.016104 | $0.01667222 | $0.01608267 | $0.0164074 | $274,839.13 |