CBX Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.08392837 | $0.08658826 | $0.07391704 | $0.07891647 | $0.00 |
| 2026-09-24 | $0.08251871 | $0.08455575 | $0.07829013 | $0.08390874 | $0.00 |
| 2026-09-23 | $0.0818631 | $0.0870657 | $0.07895833 | $0.0825187 | $0.00 |
| 2026-09-22 | $0.0822449 | $0.08242586 | $0.08003256 | $0.08007639 | $0.00 |
| 2026-09-21 | $0.07940599 | $0.08326006 | $0.07843478 | $0.08226983 | $0.00 |
| 2026-09-20 | $0.07927997 | $0.07949802 | $0.07784907 | $0.07937705 | $0.00 |
| 2026-09-19 | $0.07900575 | $0.07980771 | $0.07824599 | $0.0792988 | $0.00 |
| 2026-09-18 | $0.07603805 | $0.07946778 | $0.07544915 | $0.07946778 | $0.00 |
| 2026-09-17 | $0.07525246 | $0.07702763 | $0.07309327 | $0.07611555 | $0.00 |
| 2026-09-16 | $0.07340177 | $0.07520299 | $0.06901159 | $0.07516313 | $0.00 |
| 2026-09-15 | $0.07777071 | $0.07777071 | $0.06910446 | $0.07346479 | $0.00 |
| 2026-09-14 | $0.0787928 | $0.07921925 | $0.07627691 | $0.07776782 | $0.00 |
| 2026-09-13 | $0.07796707 | $0.08156394 | $0.0592752 | $0.07883062 | $0.01 |
| 2026-09-12 | $0.07701855 | $0.07860789 | $0.07631156 | $0.07798807 | $0.00 |
| 2026-09-11 | $0.07586822 | $0.07914957 | $0.07586822 | $0.07747604 | $0.00 |
| 2026-09-10 | $0.07855942 | $0.07857101 | $0.07592138 | $0.07592138 | $0.00 |
| 2026-09-09 | $0.08220095 | $0.08502226 | $0.05816675 | $0.0785798 | $0.00 |
| 2026-09-08 | $0.08016076 | $0.10823808 | $0.07782416 | $0.08171617 | $0.00 |
| 2026-09-07 | $0.07910449 | $0.08091373 | $0.07849029 | $0.08016348 | $0.00 |
| 2026-09-06 | $0.07953668 | $0.08013086 | $0.07887467 | $0.07910469 | $0.00 |
| 2026-09-05 | $0.05769879 | $0.08148987 | $0.05769879 | $0.0795165 | $0.00 |
| 2026-09-04 | $0.0756906 | $0.07887181 | $0.05769879 | $0.05769879 | $0.01 |
| 2026-09-03 | $0.07685531 | $0.07911359 | $0.07560997 | $0.0756908 | $0.00 |
| 2026-09-02 | $0.0735979 | $0.07684881 | $0.07295093 | $0.07684613 | $0.00 |
| 2026-09-01 | $0.07385152 | $0.07444781 | $0.07298521 | $0.07360198 | $0.00 |
| 2026-08-31 | $0.07335749 | $0.07401437 | $0.07310596 | $0.07385011 | $0.00 |
| 2026-08-30 | $0.07445699 | $0.07811452 | $0.07317558 | $0.07334821 | $0.00 |
| 2026-08-29 | $0.07374945 | $0.07490349 | $0.07323825 | $0.07445521 | $0.00 |
| 2026-08-28 | $0.07612574 | $0.07712013 | $0.07324669 | $0.07373839 | $0.00 |
| 2026-08-27 | $0.07481174 | $0.07675057 | $0.0743628 | $0.07613552 | $0.00 |