CurrencyBeacon logo}}

Crypto Rate Dashboard

Bullion Price Chart

CBX/USD
$0.074939
0.41%

CBX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2014-08-05 $0.16667 $0.166903 $0.128958 $0.151839 $84.00
2014-08-04 $0.170008 $0.185044 $0.166609 $0.166609 $140.00
2014-08-03 $0.170946 $0.173058 $0.16871 $0.170133 $26.00
2014-08-02 $0.186912 $0.186915 $0.171073 $0.171073 $19.00
2014-08-01 $0.170155 $0.196749 $0.169403 $0.19623 $15.00
2014-07-31 $0.175795 $0.182114 $0.170159 $0.170165 $249.00
2014-07-30 $0.1752 $0.213178 $0.158721 $0.175771 $95.00
2014-07-29 $0.161026 $0.181941 $0.151644 $0.175196 $142.00
2014-07-28 $0.171673 $0.172012 $0.156756 $0.161064 $26.00
2014-07-27 $0.168342 $0.185274 $0.168342 $0.171593 $14.00
2014-07-26 $0.149845 $0.181812 $0.143476 $0.168382 $154.00
2014-07-25 $0.126301 $0.179804 $0.126301 $0.149657 $12.00
2014-07-24 $0.155016 $0.179828 $0.126346 $0.126346 $175.00
2014-07-23 $0.166533 $0.166765 $0.125152 $0.154996 $430.00
2014-07-22 $0.183563 $0.193934 $0.149741 $0.166607 $81.00
2014-07-21 $0.191656 $0.193458 $0.124096 $0.183545 $348.00
2014-07-20 $0.209115 $0.22599 $0.182585 $0.19164 $64.00
2014-07-19 $0.240975 $0.240975 $0.194075 $0.228755 $114.00
2014-07-18 $0.228174 $0.241027 $0.218573 $0.240831 $80.00
2014-07-17 $0.232329 $0.240635 $0.223409 $0.22843 $113.00
2014-07-16 $0.205655 $0.235527 $0.203333 $0.23242 $351.00
2014-07-15 $0.185736 $0.215165 $0.181556 $0.205516 $110.00
2014-07-14 $0.19151 $0.191739 $0.162917 $0.185534 $236.00
2014-07-13 $0.206033 $0.228719 $0.183424 $0.19149 $296.00
2014-07-12 $0.217751 $0.234865 $0.198961 $0.206105 $289.00
2014-07-11 $0.234982 $0.242289 $0.206689 $0.217703 $157.00
2014-07-10 $0.207397 $0.235958 $0.188561 $0.235002 $453.00
2014-07-09 $0.172161 $0.207344 $0.160679 $0.207334 $653.00
2014-07-08 $0.193076 $0.198208 $0.158005 $0.17168 $628.00
2014-07-07 $0.177461 $0.192983 $0.171531 $0.185902 $172.00