CurrencyBeacon logo}}

Crypto Rate Dashboard

BullPerks Price Chart

BLP/USD
$0.000144
0.00%

BLP Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-10-28 $0.03768024 $0.03785338 $0.03597484 $0.03664866 $210,514.16
2022-10-27 $0.03733553 $0.03807759 $0.03713769 $0.0377976 $194,933.72
2022-10-26 $0.03666023 $0.03753844 $0.036524 $0.03736395 $192,093.02
2022-10-25 $0.03586075 $0.0366577 $0.03538988 $0.03662957 $188,752.89
2022-10-24 $0.03607648 $0.03610542 $0.03568823 $0.03588988 $165,675.40
2022-10-23 $0.03596942 $0.03610896 $0.03584419 $0.03608021 $160,310.26
2022-10-22 $0.03599364 $0.03605883 $0.03579007 $0.03596938 $158,077.33
2022-10-21 $0.03607357 $0.03624851 $0.03588541 $0.0359987 $169,708.43
2022-10-20 $0.03589328 $0.03635648 $0.0356526 $0.03606525 $171,668.63
2022-10-19 $0.03485619 $0.03604089 $0.03479329 $0.03589266 $198,908.20
2022-10-18 $0.03494086 $0.03500432 $0.03479853 $0.03494831 $151,477.88
2022-10-17 $0.03414066 $0.03493152 $0.03407111 $0.03481976 $167,180.99
2022-10-16 $0.03405629 $0.03414965 $0.03404502 $0.03414076 $147,619.00
2022-10-15 $0.033994 $0.03409807 $0.03395255 $0.03406295 $149,176.74
2022-10-14 $0.03393823 $0.03424978 $0.0338682 $0.03396361 $156,398.09
2022-10-13 $0.03356035 $0.03399836 $0.0329746 $0.03393893 $161,170.53
2022-10-12 $0.03386767 $0.03387065 $0.03350386 $0.03359461 $142,620.19
2022-10-11 $0.03431744 $0.03438428 $0.0337945 $0.03387738 $154,062.27
2022-10-10 $0.035329 $0.03537529 $0.03424526 $0.03437305 $168,649.92
2022-10-09 $0.03545831 $0.035642 $0.03528469 $0.035329 $160,007.65
2022-10-08 $0.03572967 $0.035871 $0.03537881 $0.03550506 $162,580.71
2022-10-07 $0.036602 $0.03672547 $0.03574833 $0.03580271 $200,739.37
2022-10-06 $0.03729789 $0.03751731 $0.0364215 $0.036608 $187,004.47
2022-10-05 $0.0376425 $0.0377365 $0.03717375 $0.0374047 $179,085.84
2022-10-04 $0.03605827 $0.038077 $0.0359275 $0.0376725 $230,433.91
2022-10-03 $0.03574849 $0.036071 $0.03539616 $0.0360165 $157,947.02
2022-10-02 $0.03456531 $0.03584645 $0.03425073 $0.03574838 $156,470.75
2022-10-01 $0.03264938 $0.03475142 $0.03253995 $0.03456404 $175,727.71
2022-09-30 $0.0311225 $0.03312673 $0.0310805 $0.03258875 $181,705.02
2022-09-29 $0.03038318 $0.03138124 $0.030216 $0.0311165 $163,327.32