BUMN Historical USD Price
Daily close · Nov 19, 2024 → Sep 25, 2026Daily price history
Feb 10, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0 | $0 | $0 | $0 | $1.11 |
| 2026-09-24 | $0 | $0 | $0 | $0 | $1.11 |
| 2026-09-23 | $0 | $0 | $0 | $0 | $1.10 |
| 2026-09-22 | $0 | $0 | $0 | $0 | $1.13 |
| 2026-09-21 | $0 | $0 | $0 | $0 | $1.21 |
| 2026-09-20 | $0 | $0 | $0 | $0 | $1.24 |
| 2026-09-19 | $0 | $0 | $0 | $0 | $1.22 |
| 2026-09-18 | $0 | $0 | $0 | $0 | $1.22 |
| 2026-09-17 | $0 | $0 | $0 | $0 | $1.19 |
| 2026-09-16 | $0 | $0 | $0 | $0 | $1.17 |
| 2026-09-15 | $0 | $0 | $0 | $0 | $1.14 |
| 2026-06-12 | $0 | $0 | $0 | $0 | $1,138.74 |
| 2026-06-11 | $0 | $0 | $0 | $0 | $1,142.36 |
| 2026-06-10 | $0 | $0 | $0 | $0 | $1,106.89 |
| 2026-06-09 | $0 | $0 | $0 | $0 | $1,118.73 |
| 2026-06-08 | $0 | $0 | $0 | $0 | $1,134.68 |
| 2026-06-07 | $0 | $0 | $0 | $0 | $1,138.78 |
| 2026-06-06 | $0 | $0 | $0 | $0 | $1,084.10 |
| 2026-06-05 | $0 | $0 | $0 | $0 | $1,079.26 |
| 2026-06-04 | $0 | $0 | $0 | $0 | $1,140.46 |
| 2026-06-03 | $0 | $0 | $0 | $0 | $1,171.09 |
| 2026-06-02 | $0 | $0 | $0 | $0 | $1,228.30 |
| 2026-06-01 | $0 | $0 | $0 | $0 | $1,306.83 |
| 2026-05-31 | $0 | $0 | $0 | $0 | $1,338.13 |
| 2026-05-30 | $0 | $0 | $0 | $0 | $1,355.90 |
| 2026-05-29 | $0 | $0 | $0 | $0 | $0.00 |
| 2026-02-13 | $0 | $0 | $0 | $0 | $0.00 |
| 2026-02-12 | $0 | $0 | $0 | $0 | $0.00 |
| 2026-02-11 | $0 | $0 | $0 | $0 | $0.00 |
| 2026-02-10 | $0 | $0 | $0 | $0 | $0.00 |