BUMN Historical USD Price
Daily close · Dec 20, 2024 → Nov 10, 2026Daily price history
Sep 25, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0 | $0 | $0 | $0 | $1.29 |
| 2026-11-09 | $0 | $0 | $0 | $0 | $1.31 |
| 2026-11-08 | $0 | $0 | $0 | $0 | $1.30 |
| 2026-11-07 | $0 | $0 | $0 | $0 | $1.32 |
| 2026-11-06 | $0 | $0 | $0 | $0 | $1.31 |
| 2026-11-05 | $0 | $0 | $0 | $0 | $1.31 |
| 2026-11-04 | $0 | $0 | $0 | $0 | $1.36 |
| 2026-11-03 | $0 | $0 | $0 | $0 | $1.33 |
| 2026-11-02 | $0 | $0 | $0 | $0 | $25.96 |
| 2026-11-01 | $0 | $0 | $0 | $0 | $26.46 |
| 2026-10-31 | $0 | $0 | $0 | $0 | $26.12 |
| 2026-10-30 | $0 | $0 | $0 | $0 | $26.15 |
| 2026-10-29 | $0 | $0 | $0 | $0 | $25.95 |
| 2026-10-11 | $0 | $0 | $0 | $0 | $2.14 |
| 2026-10-10 | $0 | $0 | $0 | $0 | $2.13 |
| 2026-10-09 | $0 | $0 | $0 | $0 | $2.11 |
| 2026-10-08 | $0 | $0 | $0 | $0 | $2.09 |
| 2026-10-07 | $0 | $0 | $0 | $0 | $2.20 |
| 2026-10-06 | $0 | $0 | $0 | $0 | $2.22 |
| 2026-10-05 | $0 | $0 | $0 | $0 | $2.24 |
| 2026-10-04 | $0 | $0 | $0 | $0 | $2.26 |
| 2026-10-03 | $0 | $0 | $0 | $0 | $2.24 |
| 2026-10-02 | $0 | $0 | $0 | $0 | $2.18 |
| 2026-10-01 | $0 | $0 | $0 | $0 | $2.19 |
| 2026-09-30 | $0 | $0 | $0 | $0 | $2.18 |
| 2026-09-29 | $0 | $0 | $0 | $0 | $2.15 |
| 2026-09-28 | $0 | $0 | $0 | $0 | $2.17 |
| 2026-09-27 | $0 | $0 | $0 | $0 | $2.21 |
| 2026-09-26 | $0 | $0 | $0 | $0 | $1.11 |
| 2026-09-25 | $0 | $0 | $0 | $0 | $1.11 |