BUMP Historical USD Price
Daily close · Jan 8, 2025 → Jan 9, 2026Daily price history
Dec 11, 2025 → Jan 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | $0.00009818 | $0.00009818 | $0.00009818 | $0.00009818 | $8.10 |
| 2026-01-08 | $0.00009818 | $0.00009818 | $0.00009818 | $0.00009818 | $8.10 |
| 2026-01-07 | $0.00009818 | $0.00009818 | $0.00009818 | $0.00009818 | $8.10 |
| 2026-01-06 | $0.00009818 | $0.00009818 | $0.00009818 | $0.00009818 | $8.10 |
| 2026-01-05 | $0.00009818 | $0.00009818 | $0.00009818 | $0.00009818 | $8.10 |
| 2026-01-04 | $0.00009818 | $0.00009818 | $0.00009818 | $0.00009818 | $8.10 |
| 2026-01-03 | $0.00009818 | $0.00009818 | $0.00009818 | $0.00009818 | $8.10 |
| 2026-01-02 | $0.00009818 | $0.00009818 | $0.00009818 | $0.00009818 | $8.10 |
| 2026-01-01 | $0.00009818 | $0.00009818 | $0.00009818 | $0.00009818 | $8.10 |
| 2025-12-31 | $0.00009818 | $0.00009818 | $0.00009818 | $0.00009818 | $8.10 |
| 2025-12-30 | $0.00009818 | $0.00009818 | $0.00009818 | $0.00009818 | $8.10 |
| 2025-12-29 | $0.00009818 | $0.00009818 | $0.00009818 | $0.00009818 | $8.10 |
| 2025-12-28 | $0.00009818 | $0.00009818 | $0.00009818 | $0.00009818 | $8.10 |
| 2025-12-27 | $0.00009818 | $0.00009818 | $0.00009818 | $0.00009818 | $8.10 |
| 2025-12-26 | $0.00009818 | $0.00009818 | $0.00009818 | $0.00009818 | $8.10 |
| 2025-12-25 | $0.00009948 | $0.00012102 | $0.00005699 | $0.00009818 | $611.63 |
| 2025-12-24 | $0.00009948 | $0.00009948 | $0.00009948 | $0.00009948 | $1,571.72 |
| 2025-12-23 | $0.00009948 | $0.00009948 | $0.00009948 | $0.00009948 | $1,571.72 |
| 2025-12-22 | $0.00009948 | $0.00009948 | $0.00009948 | $0.00009948 | $1,571.72 |
| 2025-12-21 | $0.00009948 | $0.00009948 | $0.00009948 | $0.00009948 | $1,571.72 |
| 2025-12-20 | $0.00009948 | $0.00009948 | $0.00009948 | $0.00009948 | $1,571.72 |
| 2025-12-19 | $0.00009948 | $0.00009948 | $0.00009948 | $0.00009948 | $1,571.72 |
| 2025-12-18 | $0.00009948 | $0.00009948 | $0.00009948 | $0.00009948 | $1,571.72 |
| 2025-12-17 | $0.00009948 | $0.00009948 | $0.00009948 | $0.00009948 | $1,571.72 |
| 2025-12-16 | $0.00009948 | $0.00009948 | $0.00009948 | $0.00009948 | $1,571.72 |
| 2025-12-15 | $0.00009948 | $0.00009948 | $0.00009948 | $0.00009948 | $1,571.72 |
| 2025-12-14 | $0.00009948 | $0.00009948 | $0.00009948 | $0.00009948 | $1,571.72 |
| 2025-12-13 | $0.00009948 | $0.00009948 | $0.00009948 | $0.00009948 | $1,571.72 |
| 2025-12-12 | $0.00009948 | $0.00009948 | $0.00009948 | $0.00009948 | $1,571.72 |
| 2025-12-11 | $0.00012714 | $0.00012714 | $0.00009946 | $0.00009948 | $1,571.72 |