Bumper Price Chart - CurrencyBeacon

BUMP Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2025-02-19	$0.00367588	$0.00368403	$0.00282261	$0.00316412	$109,196.67
2025-02-18	$0.00365683	$0.00428002	$0.00354538	$0.00367588	$65,510.46
2025-02-17	$0.00202543	$0.00415301	$0.00195493	$0.00365883	$127,414.45
2025-02-16	$0.00503574	$0.00533362	$0.00200993	$0.00202643	$70,799.81
2025-02-15	$0.00544961	$0.00559161	$0.00497205	$0.00505274	$98,598.28
2025-02-14	$0.0060089	$0.0060224	$0.00544961	$0.00544961	$91,184.14
2025-02-13	$0.00410997	$0.0060149	$0.00409897	$0.0060104	$99,155.39
2025-02-12	$0.00491297	$0.00496747	$0.003179	$0.00410897	$96,890.01
2025-02-11	$0.0054186	$0.0054571	$0.00481497	$0.00493097	$101,959.77
2025-02-10	$0.00474903	$0.0054176	$0.00473853	$0.0054176	$82,495.26
2025-02-09	$0.00531194	$0.00558392	$0.00457079	$0.00474903	$97,656.82
2025-02-08	$0.00565219	$0.00587313	$0.00519805	$0.00531294	$79,938.34
2025-02-07	$0.00480644	$0.00608533	$0.00480644	$0.00532119	$93,983.12
2025-02-06	$0.00647094	$0.00707978	$0.00497459	$0.00505	$79,780.01
2025-02-05	$0.00647094	$0.00649744	$0.00638544	$0.00646994	$97,860.20
2025-02-04	$0.00677411	$0.00751325	$0.00631544	$0.00645944	$113,104.12
2025-02-03	$0.00727489	$0.00728289	$0.00677061	$0.00677361	$69,351.18
2025-02-02	$0.00798663	$0.00830531	$0.00699489	$0.00727639	$63,488.07
2025-02-01	$0.00741893	$0.00834046	$0.00741843	$0.00798613	$69,265.75
2025-01-31	$0.00694104	$0.00754587	$0.00668904	$0.00741893	$93,858.21
2025-01-30	$0.00804065	$0.00865864	$0.005889	$0.00694254	$92,797.51
2025-01-29	$0.00835965	$0.0088344	$0.0071214	$0.00803515	$111,452.11
2025-01-28	$0.00785614	$0.00887422	$0.00782114	$0.00836665	$93,866.53
2025-01-27	$0.00971305	$0.01005945	$0.00744077	$0.00785614	$103,199.29
2025-01-26	$0.01360177	$0.01360177	$0.00850556	$0.00971305	$63,372.58
2025-01-25	$0.01355313	$0.01369813	$0.01285313	$0.01359677	$95,823.17
2025-01-24	$0.00970054	$0.01355813	$0.00969554	$0.01355813	$104,592.52
2025-01-23	$0.00989155	$0.00990655	$0.00940554	$0.00969554	$65,737.89
2025-01-22	$0.00843023	$0.00990655	$0.00804747	$0.00989655	$77,780.54
2025-01-21	$0.0129073	$0.0129073	$0.00417	$0.00843023	$158,137.60