BUNDL Historical USD Price
Daily close · Mar 24, 2024 → Apr 7, 2025Daily price history
Mar 8, 2025 → Apr 7, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-07 | $0.0045037 | $0.0045923 | $0.00406206 | $0.00443755 | $670.22 |
| 2025-04-06 | $0.00514877 | $0.00516844 | $0.00440984 | $0.00449316 | $678.61 |
| 2025-04-05 | $0.00517805 | $0.00520546 | $0.00507235 | $0.0051536 | $778.36 |
| 2025-04-04 | $0.00517888 | $0.00522299 | $0.00504627 | $0.00517527 | $781.64 |
| 2025-04-03 | $0.00511842 | $0.00524459 | $0.00501157 | $0.00517902 | $782.20 |
| 2025-04-02 | $0.0054309 | $0.00552969 | $0.0050903 | $0.00512296 | $773.73 |
| 2025-04-01 | $0.0051951 | $0.0054803 | $0.00519417 | $0.00543315 | $820.58 |
| 2025-03-31 | $0.005152 | $0.00527114 | $0.00508044 | $0.0051983 | $785.11 |
| 2025-03-30 | $0.00521055 | $0.00525952 | $0.00506638 | $0.00514755 | $777.45 |
| 2025-03-29 | $0.00540681 | $0.00545005 | $0.00514457 | $0.00521388 | $787.47 |
| 2025-03-28 | $0.00571161 | $0.00574407 | $0.00532242 | $0.00540725 | $816.67 |
| 2025-03-27 | $0.00572781 | $0.00580241 | $0.00567007 | $0.00571081 | $862.52 |
| 2025-03-26 | $0.0058906 | $0.00592116 | $0.005659 | $0.00572698 | $864.96 |
| 2025-03-25 | $0.00593178 | $0.00597022 | $0.00582096 | $0.00589557 | $890.43 |
| 2025-03-24 | $0.00730352 | $0.00764273 | $0.00590063 | $0.00591677 | $893.63 |
| 2025-03-23 | $0.00721271 | $0.00735244 | $0.00720744 | $0.00729307 | $16.72 |
| 2025-03-22 | $0.00719036 | $0.00729824 | $0.00719036 | $0.00721161 | $16.53 |
| 2025-03-21 | $0.00722426 | $0.00726624 | $0.007069 | $0.00715638 | $0.00 |
| 2025-03-20 | $0.00749185 | $0.00752145 | $0.00711842 | $0.00722006 | $16.55 |
| 2025-03-19 | $0.00703551 | $0.00751604 | $0.00702674 | $0.00749619 | $17.18 |
| 2025-03-18 | $0.00690925 | $0.00704176 | $0.00683057 | $0.0070392 | $16.14 |
| 2025-03-16 | $0.00709775 | $0.00710586 | $0.00685507 | $0.00691483 | $6.16 |
| 2025-03-15 | $0.00700313 | $0.0071531 | $0.00698048 | $0.00710353 | $6.33 |
| 2025-03-14 | $0.00682961 | $0.0071163 | $0.00682596 | $0.00699737 | $6.23 |
| 2025-03-13 | $0.00699036 | $0.00700649 | $0.00669102 | $0.00682243 | $6.08 |
| 2025-03-12 | $0.00704304 | $0.00714594 | $0.00674986 | $0.00699484 | $6.23 |
| 2025-03-11 | $0.0068399 | $0.0071758 | $0.00655769 | $0.00703355 | $6.27 |
| 2025-03-10 | $0.00739916 | $0.00784465 | $0.00666795 | $0.00686971 | $6.12 |
| 2025-03-09 | $0.00806722 | $0.00809133 | $0.00734102 | $0.00738703 | $6.58 |
| 2025-03-08 | $0.00784262 | $0.00816679 | $0.00775217 | $0.00806297 | $7.18 |