BUND Historical USD Price
Daily close · Apr 29, 2024 → Apr 29, 2025Daily price history
Mar 30, 2025 → Apr 29, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-29 | $1.95 | $1.96 | $1.93 | $1.93 | $48.56 |
| 2025-04-28 | $1.81 | $1.96 | $1.74 | $1.95 | $93.65 |
| 2025-04-27 | $2.82 | $2.85 | $1.79 | $1.81 | $6,216.91 |
| 2025-04-26 | $2.91 | $2.95 | $2.82 | $2.82 | $264.95 |
| 2025-04-25 | $2.89 | $4.42 | $2.78 | $2.91 | $105.14 |
| 2025-04-24 | $1.78 | $3.04 | $1.72 | $2.89 | $499.65 |
| 2025-04-23 | $1.58 | $1.79 | $1.56 | $1.78 | $1,027.13 |
| 2025-04-22 | $1.45 | $1.58 | $1.44 | $1.58 | $13.54 |
| 2025-04-21 | $1.38 | $1.48 | $1.38 | $1.45 | $152.65 |
| 2025-04-20 | $1.40 | $1.40 | $1.36 | $1.38 | $2.79 |
| 2025-04-19 | $1.36 | $1.42 | $1.35 | $1.40 | $2.83 |
| 2025-04-17 | $1.34 | $1.37 | $1.33 | $1.36 | $51.37 |
| 2025-04-16 | $1.35 | $1.35 | $1.31 | $1.34 | $348.00 |
| 2025-04-15 | $1.37 | $1.39 | $1.35 | $1.35 | $1.95 |
| 2025-04-14 | $1.37 | $1.38 | $1.36 | $1.37 | $1.97 |
| 2025-04-13 | $1.38 | $1.40 | $1.37 | $1.37 | $50.76 |
| 2025-04-12 | $1.45 | $1.49 | $1.38 | $1.38 | $94.77 |
| 2025-04-11 | $1.41 | $1.47 | $1.41 | $1.45 | $182.89 |
| 2025-04-10 | $1.46 | $1.46 | $1.38 | $1.41 | $24.15 |
| 2025-04-09 | $1.33 | $1.47 | $1.27 | $1.46 | $20.38 |
| 2025-04-08 | $1.38 | $1.40 | $1.33 | $1.33 | $21.54 |
| 2025-04-07 | $1.37 | $1.39 | $1.21 | $1.38 | $1.14 |
| 2025-04-06 | $1.40 | $1.48 | $1.36 | $1.37 | $123.11 |
| 2025-04-05 | $1.41 | $1.42 | $1.39 | $1.40 | $706.94 |
| 2025-04-04 | $1.39 | $1.42 | $1.37 | $1.41 | $710.47 |
| 2025-04-03 | $1.51 | $1.54 | $1.34 | $1.39 | $612.48 |
| 2025-04-02 | $1.73 | $1.73 | $1.50 | $1.51 | $522.00 |
| 2025-04-01 | $1.78 | $1.78 | $1.73 | $1.73 | $385.99 |
| 2025-03-31 | $1.86 | $1.87 | $1.77 | $1.77 | $242.19 |
| 2025-03-30 | $1.84 | $1.89 | $1.84 | $1.86 | $773.25 |