Bundles Price Chart - CurrencyBeacon

BUND Historical USD Price

Date	Open	High	Low	Close	Volume
2022-05-31	$12.82	$14.61	$12.48	$13.89	$15,713.84
2022-05-30	$12.09	$12.83	$11.57	$12.83	$15,200.14
2022-05-29	$12.07	$12.15	$11.86	$12.10	$422.86
2022-05-28	$12.67	$13.09	$11.73	$12.08	$16,429.28
2022-05-27	$12.50	$12.95	$12.06	$12.66	$2,733.29
2022-05-26	$13.94	$14.09	$12.54	$12.54	$4,277.76
2022-05-25	$14.43	$14.52	$13.93	$13.93	$2,041.70
2022-05-24	$15.52	$15.67	$13.83	$14.43	$23,617.28
2022-05-23	$16.34	$16.42	$14.18	$15.32	$60,718.16
2022-05-22	$16.14	$16.72	$16.02	$16.36	$596.18
2022-05-21	$15.85	$16.28	$15.74	$16.15	$3,090.63
2022-05-20	$15.41	$16.54	$14.64	$15.87	$3,939.78
2022-05-19	$13.96	$16.16	$11.36	$15.43	$51,066.95
2022-05-18	$15.56	$15.77	$13.95	$13.95	$5,448.40
2022-05-17	$15.09	$16.38	$14.69	$15.12	$7,035.51
2022-05-16	$14.44	$15.54	$13.30	$15.02	$10,100.28
2022-05-15	$14.66	$15.54	$14.09	$14.45	$15,781.48
2022-05-14	$14.77	$15.55	$13.49	$14.66	$25,958.03
2022-05-13	$13.20	$16.09	$13.11	$14.64	$11,860.39
2022-05-12	$18.06	$18.29	$12.28	$13.22	$78,244.43
2022-05-10	$24.30	$25.53	$22.12	$22.32	$27,307.74
2022-05-09	$29.85	$30.25	$24.42	$24.50	$11,756.53
2022-05-08	$33.56	$33.57	$29.75	$29.77	$8,809.64
2022-05-07	$36.98	$38.12	$30.89	$33.53	$28,820.49
2022-05-06	$34.47	$37.02	$30.77	$36.98	$115,728.45
2022-05-05	$40.20	$40.37	$30.91	$34.50	$53,017.43
2022-05-04	$34.69	$40.20	$34.64	$40.20	$45,854.13
2022-05-03	$37.37	$38.35	$34.51	$34.69	$57,876.27
2022-05-02	$34.30	$39.33	$34.27	$37.37	$34,590.43
2022-05-01	$32.17	$35.89	$30.65	$34.28	$39,386.91