BUNI Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00188917 | $0.0018927 | $0.00183348 | $0.0018598 | $11.18 |
| 2026-11-09 | $0.00187101 | $0.0018908 | $0.00184342 | $0.00188873 | $11.36 |
| 2026-11-08 | $0.00190443 | $0.00191763 | $0.00186115 | $0.00187063 | $1.92 |
| 2026-11-07 | $0.00189769 | $0.00190686 | $0.0018961 | $0.00190413 | $1.35 |
| 2026-11-06 | $0.00188758 | $0.00191162 | $0.00187976 | $0.0018985 | $1.34 |
| 2026-11-05 | $0.00197078 | $0.00197468 | $0.00187424 | $0.0018855 | $21.98 |
| 2026-11-04 | $0.00191313 | $0.00197945 | $0.00187004 | $0.00197073 | $22.97 |
| 2026-11-03 | $0.00191373 | $0.00192133 | $0.00189354 | $0.00191441 | $22.32 |
| 2026-11-02 | $0.00195265 | $0.00195937 | $0.00189963 | $0.00191382 | $23.46 |
| 2026-11-01 | $0.00193399 | $0.00196507 | $0.0019289 | $0.00195182 | $3.98 |
| 2026-10-31 | $0.00192954 | $0.00194366 | $0.00191509 | $0.00192624 | $3.92 |
| 2026-10-30 | $0.00191397 | $0.00197284 | $0.00187487 | $0.00192862 | $10.62 |
| 2026-10-29 | $0.00209296 | $0.00209539 | $0.00189433 | $0.00191509 | $4.30 |
| 2026-10-28 | $0.00205142 | $0.00209831 | $0.00204425 | $0.00209137 | $5.54 |
| 2026-10-27 | $0.00203662 | $0.00206872 | $0.00201249 | $0.00205215 | $6.87 |
| 2026-10-26 | $0.00202565 | $0.00204549 | $0.00201135 | $0.00203581 | $3.24 |
| 2026-10-25 | $0.00202734 | $0.00205222 | $0.00201838 | $0.00202496 | $4.71 |
| 2026-10-24 | $0.00205814 | $0.00206258 | $0.00196197 | $0.00202865 | $1,329.13 |
| 2026-10-23 | $0.00203534 | $0.00208738 | $0.00203302 | $0.0020592 | $4.32 |
| 2026-10-22 | $0.00207866 | $0.00208605 | $0.00202247 | $0.00203605 | $4.27 |
| 2026-10-21 | $0.00206425 | $0.00209173 | $0.00206036 | $0.00207811 | $4.36 |
| 2026-10-20 | $0.0020371 | $0.00206821 | $0.00202001 | $0.00206433 | $4.33 |
| 2026-10-19 | $0.00201467 | $0.00204196 | $0.00201103 | $0.00203694 | $4.27 |
| 2026-10-18 | $0.00199867 | $0.00201623 | $0.0019675 | $0.00201317 | $3.33 |
| 2026-10-17 | $0.00200921 | $0.00201356 | $0.00198296 | $0.00199886 | $3.31 |
| 2026-10-16 | $0.00203207 | $0.0020487 | $0.00200205 | $0.00201015 | $3.30 |
| 2026-10-15 | $0.00204556 | $0.00205231 | $0.00199791 | $0.00203173 | $8.59 |
| 2026-10-14 | $0.00207809 | $0.00209123 | $0.0020369 | $0.00204422 | $2.98 |
| 2026-10-13 | $0.00204632 | $0.00208972 | $0.00202278 | $0.00207805 | $6.95 |
| 2026-10-12 | $0.00226756 | $0.00227648 | $0.0020456 | $0.0020456 | $6,131.11 |