BUNI Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00236874 | $0.00238919 | $0.00232374 | $0.00233999 | $713.60 |
| 2026-09-24 | $0.00233984 | $0.00239297 | $0.00232909 | $0.00236809 | $10.89 |
| 2026-09-23 | $0.00239014 | $0.00242012 | $0.00231687 | $0.00233983 | $21.28 |
| 2026-09-22 | $0.00243562 | $0.00243826 | $0.00237478 | $0.00239019 | $5.67 |
| 2026-09-21 | $0.0023567 | $0.00245882 | $0.00233863 | $0.00243628 | $3.61 |
| 2026-09-20 | $0.00232159 | $0.00236453 | $0.00227784 | $0.00235509 | $7.79 |
| 2026-09-19 | $0.00230809 | $0.0023428 | $0.00229993 | $0.0023225 | $4.42 |
| 2026-09-18 | $0.00223848 | $0.00232743 | $0.00223029 | $0.00230791 | $4.31 |
| 2026-09-17 | $0.00220232 | $0.0022406 | $0.00218599 | $0.00223994 | $4.18 |
| 2026-09-16 | $0.00217205 | $0.0022027 | $0.00213956 | $0.00220262 | $21.77 |
| 2026-09-15 | $0.00218577 | $0.00220077 | $0.00215347 | $0.00217298 | $14.28 |
| 2026-09-14 | $0.00217456 | $0.00222231 | $0.00217033 | $0.00218576 | $12.57 |
| 2026-09-13 | $0.00221882 | $0.00222546 | $0.00217275 | $0.00217486 | $19.80 |
| 2026-09-12 | $0.00222335 | $0.0022511 | $0.00220872 | $0.00221914 | $172.25 |
| 2026-09-11 | $0.00216802 | $0.00226238 | $0.00216696 | $0.00222368 | $3.29 |
| 2026-09-10 | $0.0022097 | $0.00221854 | $0.00215674 | $0.00216922 | $11.59 |
| 2026-09-09 | $0.00229787 | $0.00231311 | $0.00219808 | $0.0022099 | $20.11 |
| 2026-09-08 | $0.0022666 | $0.00232934 | $0.00225936 | $0.00229816 | $87.50 |
| 2026-09-07 | $0.00229388 | $0.0023029 | $0.00224196 | $0.00226786 | $3.23 |
| 2026-09-06 | $0.0023473 | $0.00235307 | $0.00227207 | $0.00229413 | $8.81 |
| 2026-09-05 | $0.00220904 | $0.00238708 | $0.0022034 | $0.00234809 | $4.05 |
| 2026-09-04 | $0.0022098 | $0.00222073 | $0.00217349 | $0.00220775 | $23.98 |
| 2026-09-03 | $0.00209933 | $0.002217 | $0.0020931 | $0.00220971 | $4.39 |
| 2026-09-02 | $0.00209186 | $0.00210115 | $0.00207351 | $0.00209704 | $4.16 |
| 2026-09-01 | $0.00211082 | $0.00211966 | $0.00206911 | $0.00209209 | $59.53 |
| 2026-08-31 | $0.00209976 | $0.00211921 | $0.00209225 | $0.0021103 | $6.33 |
| 2026-08-30 | $0.00211329 | $0.00214651 | $0.00208995 | $0.00210053 | $5.50 |
| 2026-08-29 | $0.00212078 | $0.00212273 | $0.00209883 | $0.00211357 | $3.74 |
| 2026-08-28 | $0.00217305 | $0.00219205 | $0.00210265 | $0.00211965 | $3.75 |
| 2026-08-27 | $0.00216196 | $0.0021867 | $0.00214529 | $0.00217369 | $40.62 |