CurrencyBeacon logo}}

Crypto Rate Dashboard

Bunicorn Price Chart

BUNI/USD
$0.002172
2.52%

BUNI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-11-17 $0.00241046 $0.00242556 $0.00237176 $0.00239513 $18,000.84
2022-11-16 $0.00248474 $0.00253275 $0.00232273 $0.00241077 $18,028.42
2022-11-15 $0.0026117 $0.00261593 $0.00152714 $0.00250458 $12,621.87
2022-11-14 $0.00262422 $0.0026559 $0.00254049 $0.00258498 $21,405.56
2022-11-13 $0.00267171 $0.0026959 $0.00261037 $0.00262511 $16,671.61
2022-11-12 $0.0026865 $0.00309186 $0.00259469 $0.00266531 $11,134.92
2022-11-11 $0.00278302 $0.00280684 $0.00264062 $0.00268532 $13,658.77
2022-11-10 $0.00252943 $0.0028386 $0.00252176 $0.00280462 $16,580.74
2022-11-09 $0.00293425 $0.00297639 $0.00249623 $0.00252659 $18,775.17
2022-11-08 $0.00303241 $0.00330355 $0.00282127 $0.0029599 $22,735.69
2022-11-07 $0.00305827 $0.00308846 $0.00299079 $0.00303201 $15,914.41
2022-11-06 $0.00311225 $0.00313773 $0.00306132 $0.00306132 $12,907.05
2022-11-05 $0.00311262 $0.0031635 $0.00307772 $0.00312205 $17,334.75
2022-11-04 $0.0028006 $0.00312342 $0.00279834 $0.00309136 $28,242.49
2022-11-03 $0.00276797 $0.0028577 $0.0027568 $0.00280056 $33,675.70
2022-11-02 $0.00276306 $0.00280897 $0.00271518 $0.00276808 $27,671.95
2022-11-01 $0.00276135 $0.00279435 $0.00271712 $0.00276471 $39,531.65
2022-10-31 $0.00271189 $0.0028076 $0.00267328 $0.00274247 $42,923.74
2022-10-30 $0.00263365 $0.0027323 $0.00260512 $0.00273221 $33,685.42
2022-10-29 $0.00259511 $0.00264949 $0.00257604 $0.00263243 $33,259.42
2022-10-28 $0.00252791 $0.00260389 $0.00250499 $0.00259561 $33,919.05
2022-10-27 $0.00254689 $0.00257228 $0.00250177 $0.00252871 $23,390.13
2022-10-26 $0.0025191 $0.00256825 $0.00250494 $0.00256179 $43,015.10
2022-10-25 $0.00244377 $0.00254914 $0.00242616 $0.00250342 $32,463.38
2022-10-24 $0.00246451 $0.00246889 $0.00242796 $0.00244352 $35,029.86
2022-10-23 $0.00244308 $0.00248399 $0.00243888 $0.00246467 $26,369.37
2022-10-22 $0.00246385 $0.00247008 $0.00243668 $0.00244307 $23,278.25
2022-10-21 $0.0024392 $0.00246754 $0.00241893 $0.00244363 $38,148.17
2022-10-20 $0.00245171 $0.00247927 $0.00243479 $0.00244467 $37,658.89
2022-10-19 $0.00247348 $0.00247824 $0.00244226 $0.00245137 $33,181.61