BunkerCoin Price Chart - CurrencyBeacon

BUNKER Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2026-01-28	$0.0001734	$0.00048164	$0.00017282	$0.00019999	$144,922.16
2025-10-21	$0.001208	$0.001208	$0.001208	$0.001208	$150,392.58
2025-10-20	$0.001208	$0.001208	$0.001208	$0.001208	$161,251.77
2025-10-19	$0.001208	$0.001208	$0.001208	$0.001208	$149,007.65
2025-10-18	$0.001208	$0.001208	$0.001208	$0.001208	$154,287.81
2025-10-17	$0.001208	$0.001208	$0.001208	$0.001208	$149,881.56
2025-10-16	$0.001208	$0.001208	$0.001208	$0.001208	$151,106.82
2025-10-15	$0.001208	$0.001208	$0.001208	$0.001208	$150,762.84
2025-10-14	$0.001287	$0.001312	$0.001196	$0.001208	$150,280.05
2025-10-13	$0.001252	$0.001299	$0.001176	$0.001284	$160,007.29
2025-10-12	$0.000999	$0.001266	$0.000998	$0.001256	$158,089.66
2025-10-11	$0.001162	$0.001198	$0.000998	$0.001	$131,682.99
2025-10-10	$0.001362	$0.001387	$0.001071	$0.001166	$134,378.15
2025-10-09	$0.001403	$0.001416	$0.00135	$0.001352	$146,143.84
2025-10-08	$0.001366	$0.001408	$0.001332	$0.001401	$154,030.39
2025-10-07	$0.001491	$0.001497	$0.001356	$0.001363	$145,878.41
2025-10-06	$0.001466	$0.001531	$0.001452	$0.001492	$148,151.72
2025-10-05	$0.001412	$0.00149	$0.001373	$0.001419	$153,786.44
2025-10-04	$0.001426	$0.001442	$0.001378	$0.001411	$149,598.98
2025-10-03	$0.00136	$0.001476	$0.001326	$0.001426	$158,404.91
2025-10-02	$0.001234	$0.001364	$0.001222	$0.001363	$161,286.58
2025-10-01	$0.0012	$0.001259	$0.001174	$0.00124	$150,573.00
2025-09-30	$0.001208	$0.001214	$0.00117	$0.001199	$148,595.67
2025-09-29	$0.001219	$0.001226	$0.00118	$0.001209	$161,508.30
2025-09-28	$0.001141	$0.00122	$0.001114	$0.001217	$174,020.79
2025-09-27	$0.001247	$0.001258	$0.001067	$0.001142	$157,030.09
2025-09-26	$0.001176	$0.001253	$0.001149	$0.001253	$176,214.89
2025-09-25	$0.001255	$0.00127	$0.001161	$0.00117	$148,624.71
2025-09-24	$0.001248	$0.001335	$0.001197	$0.00126	$158,768.51
2025-09-23	$0.001308	$0.00135	$0.001232	$0.001249	$145,863.71