BUNNY Historical USD Price
Daily close · Sep 25, 2025 → Sep 26, 2026Daily price history
Aug 28, 2026 → Sep 26, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-26 | $0.00001145 | $0.00001185 | $0.00001064 | $0.0000108 | $0.00 |
| 2026-09-25 | $0.00001122 | $0.00001187 | $0.00001086 | $0.00001187 | $0.00 |
| 2026-09-24 | $0.00001107 | $0.00001176 | $0.00001024 | $0.00001122 | $0.00 |
| 2026-09-23 | $0.00001152 | $0.00001187 | $0.00001026 | $0.0000111 | $0.00 |
| 2026-09-22 | $0.00001112 | $0.00001198 | $0.00001101 | $0.00001153 | $0.00 |
| 2026-09-21 | $0.00001062 | $0.000012 | $0.00001058 | $0.0000111 | $0.00 |
| 2026-09-20 | $0.00001068 | $0.00001143 | $0.00000952 | $0.00001062 | $0.00 |
| 2026-09-19 | $0.00001061 | $0.00001076 | $0.00001054 | $0.00001068 | $0.00 |
| 2026-09-18 | $0.00001023 | $0.00001109 | $0.00000948 | $0.00001062 | $0.00 |
| 2026-09-17 | $0.00001017 | $0.00001132 | $0.00000955 | $0.00001024 | $0.00 |
| 2026-09-16 | $0.00001038 | $0.0000108 | $0.00000955 | $0.00001076 | $0.00 |
| 2026-09-15 | $0.00001031 | $0.00001098 | $0.00000955 | $0.00000997 | $0.00 |
| 2026-09-14 | $0.00001113 | $0.00001123 | $0.00000949 | $0.00001108 | $0.00 |
| 2026-09-13 | $0.00001195 | $0.00001203 | $0.00001034 | $0.00001034 | $0.00 |
| 2026-09-12 | $0.00000948 | $0.00001189 | $0.00000947 | $0.00001189 | $0.00 |
| 2026-09-11 | $0.0000105 | $0.00001165 | $0.00000946 | $0.00000948 | $0.00 |
| 2026-09-10 | $0.00000958 | $0.00001171 | $0.00000953 | $0.0000105 | $0.00 |
| 2026-09-09 | $0.00001067 | $0.00001169 | $0.00000955 | $0.00000958 | $0.00 |
| 2026-09-08 | $0.0000102 | $0.00001164 | $0.00000991 | $0.00001064 | $0.00 |
| 2026-09-07 | $0.00001021 | $0.00001026 | $0.00001013 | $0.00001021 | $0.00 |
| 2026-09-06 | $0.0000102 | $0.00001028 | $0.00001014 | $0.00001021 | $0.00 |
| 2026-09-05 | $0.00001001 | $0.0000103 | $0.00001001 | $0.0000102 | $0.00 |
| 2026-09-04 | $0.00000955 | $0.00001019 | $0.00000945 | $0.00001002 | $0.00 |
| 2026-09-03 | $0.00000915 | $0.00000961 | $0.00000912 | $0.00000955 | $0.00 |
| 2026-09-02 | $0.00000917 | $0.00000926 | $0.00000902 | $0.00000914 | $0.00 |
| 2026-09-01 | $0.00000918 | $0.00000935 | $0.00000904 | $0.00000923 | $0.00 |
| 2026-08-31 | $0.00000909 | $0.00000935 | $0.00000904 | $0.00000918 | $0.00 |
| 2026-08-30 | $0.00000953 | $0.0000096 | $0.00000905 | $0.00000909 | $0.00 |
| 2026-08-29 | $0.00000953 | $0.00000955 | $0.00000947 | $0.00000953 | $0.00 |
| 2026-08-28 | $0.00000955 | $0.00000981 | $0.00000936 | $0.00000953 | $0.00 |