CurrencyBeacon logo}}

Crypto Rate Dashboard

BunnyToken Price Chart

BUNNY/USD
$0.000011
4.62%

BUNNY Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-09-23 $0.00002723 $0.00002724 $0.00001909 $0.00002605 $26.08
2019-09-22 $0.0000278 $0.00002789 $0.00002675 $0.00002727 $3.05
2019-09-21 $0.00002468 $0.00002808 $0.00002373 $0.00002783 $7.43
2019-09-20 $0.00002483 $0.00002484 $0.00002456 $0.00002469 $0.00
2019-09-19 $0.00002723 $0.00003247 $0.0000245 $0.00002484 $0.18
2019-09-18 $0.00002571 $0.00002763 $0.00002571 $0.00002723 $6.86
2019-09-17 $0.00002742 $0.00002868 $0.00002523 $0.0000258 $11.31
2019-09-16 $0.00002399 $0.00002762 $0.00002333 $0.00002743 $0.55
2019-09-15 $0.00001442 $0.00002411 $0.00001442 $0.00002399 $0.00
2019-09-14 $0.00002386 $0.00002388 $0.00001416 $0.00001442 $0.00
2019-09-13 $0.00002382 $0.00002387 $0.00002363 $0.00002385 $0.00
2019-09-12 $0.00002526 $0.00002532 $0.00001988 $0.00002382 $0.00
2019-09-11 $0.00002552 $0.00002575 $0.00002493 $0.00002526 $10.66
2019-09-10 $0.00002541 $0.00002582 $0.00002296 $0.00002554 $13.12
2019-09-09 $0.0000228 $0.00002594 $0.0000228 $0.00002542 $16.85
2019-09-08 $0.00002489 $0.00002571 $0.0000228 $0.0000228 $0.05
2019-09-07 $0.00002379 $0.00002722 $0.00002311 $0.00002491 $71.30
2019-09-06 $0.00002491 $0.00002532 $0.00001891 $0.0000238 $0.46
2019-09-05 $0.00002509 $0.0000252 $0.00002399 $0.00002492 $9.18
2019-09-04 $0.00002749 $0.00003116 $0.00002368 $0.0000251 $358.18
2019-09-03 $0.00002543 $0.00002782 $0.00002479 $0.0000275 $89.28
2019-09-02 $0.00002431 $0.00002849 $0.00002388 $0.00002543 $112.74
2019-09-01 $0.00002473 $0.00002607 $0.00002332 $0.0000243 $2.34
2019-08-31 $0.00002398 $0.00002592 $0.00002382 $0.0000247 $184.71
2019-08-30 $0.00002395 $0.00002592 $0.00002227 $0.00002396 $227.58
2019-08-29 $0.00002489 $0.00002489 $0.00002196 $0.00002394 $80.68
2019-08-28 $0.00002651 $0.00002657 $0.00002316 $0.0000249 $108.89
2019-08-27 $0.00002454 $0.00002661 $0.00002272 $0.00002652 $158.08
2019-08-26 $0.00002509 $0.00002661 $0.00002393 $0.00002454 $85.00
2019-08-25 $0.00002686 $0.00003332 $0.0000212 $0.00002509 $185.79