BSCAKE Historical USD Price
Daily close · Jan 4, 2023 → Apr 19, 2025Daily price history
Feb 3, 2024 → Apr 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-19 | $0.00000074 | $0.00000074 | $0.00000074 | $0.00000074 | $0.00 |
| 2025-04-18 | $0.00000074 | $0.00000074 | $0.00000074 | $0.00000074 | $0.00 |
| 2024-04-11 | $0.00000074 | $0.00000074 | $0.00000074 | $0.00000074 | $1.04 |
| 2024-04-10 | $0.00000074 | $0.00000074 | $0.00000074 | $0.00000074 | $1.04 |
| 2024-04-09 | $0.00000074 | $0.00000074 | $0.00000074 | $0.00000074 | $1.04 |
| 2024-04-08 | $0.00000074 | $0.00000074 | $0.00000074 | $0.00000074 | $1.04 |
| 2024-04-07 | $0.00000074 | $0.00000074 | $0.00000074 | $0.00000074 | $1.04 |
| 2024-04-06 | $0.00000074 | $0.00000074 | $0.00000074 | $0.00000074 | $1.04 |
| 2024-04-05 | $0.00000074 | $0.00000074 | $0.00000074 | $0.00000074 | $1.04 |
| 2024-04-04 | $0.00000074 | $0.00000074 | $0.00000074 | $0.00000074 | $1.04 |
| 2024-04-03 | $0.00000086 | $0.00000086 | $0.00000074 | $0.00000074 | $1.04 |
| 2024-02-21 | $0.00000098 | $0.00000098 | $0.00000098 | $0.00000098 | $0.10 |
| 2024-02-20 | $0.00000098 | $0.00000098 | $0.00000098 | $0.00000098 | $0.10 |
| 2024-02-19 | $0.00000098 | $0.00000098 | $0.00000098 | $0.00000098 | $0.10 |
| 2024-02-18 | $0.00000098 | $0.00000098 | $0.00000098 | $0.00000098 | $0.10 |
| 2024-02-17 | $0.00000098 | $0.00000098 | $0.00000098 | $0.00000098 | $0.10 |
| 2024-02-16 | $0.00000098 | $0.00000098 | $0.00000098 | $0.00000098 | $0.10 |
| 2024-02-15 | $0.00000098 | $0.00000098 | $0.00000098 | $0.00000098 | $0.10 |
| 2024-02-14 | $0.00000098 | $0.00000098 | $0.00000098 | $0.00000098 | $0.10 |
| 2024-02-13 | $0.00000098 | $0.00000098 | $0.00000097 | $0.00000098 | $7.85 |
| 2024-02-12 | $0.00000098 | $0.00000098 | $0.00000097 | $0.00000098 | $102.86 |
| 2024-02-11 | $0.00000097 | $0.00000098 | $0.00000097 | $0.00000098 | $35.81 |
| 2024-02-10 | $0.00000097 | $0.00000098 | $0.00000097 | $0.00000097 | $35.25 |
| 2024-02-09 | $0.00000097 | $0.00000098 | $0.00000097 | $0.00000097 | $34.03 |
| 2024-02-08 | $0.00000098 | $0.00000098 | $0.00000097 | $0.00000097 | $35.74 |
| 2024-02-07 | $0.00000098 | $0.00000098 | $0.00000097 | $0.00000098 | $36.27 |
| 2024-02-06 | $0.00000094 | $0.00000098 | $0.00000094 | $0.00000098 | $39.18 |
| 2024-02-05 | $0.00000095 | $0.00000095 | $0.00000094 | $0.00000094 | $31.85 |
| 2024-02-04 | $0.00000094 | $0.00000095 | $0.00000094 | $0.00000095 | $32.51 |
| 2024-02-03 | $0.00000095 | $0.00000095 | $0.00000094 | $0.00000094 | $32.83 |