BUY Historical USD Price
Daily close · May 1, 2025 → May 2, 2026Daily price history
Apr 3, 2026 → May 2, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-02 | $0.01904437 | $0.0193663 | $0.01902892 | $0.01921841 | $0.00 |
| 2026-05-01 | $0.0187258 | $0.01925554 | $0.0187258 | $0.01902987 | $0.00 |
| 2026-04-30 | $0.01869422 | $0.01888101 | $0.0185558 | $0.01873282 | $0.00 |
| 2026-04-29 | $0.01899312 | $0.01945114 | $0.0184582 | $0.01870521 | $0.00 |
| 2026-04-28 | $0.01910882 | $0.01915675 | $0.01878016 | $0.01898733 | $0.00 |
| 2026-04-27 | $0.01965896 | $0.01989568 | $0.01882261 | $0.01912572 | $0.00 |
| 2026-04-26 | $0.01923773 | $0.01969621 | $0.01915002 | $0.01965701 | $0.00 |
| 2026-04-25 | $0.01920467 | $0.01926216 | $0.01912444 | $0.01923169 | $0.00 |
| 2026-04-24 | $0.01933219 | $0.01937479 | $0.01909583 | $0.01920758 | $0.00 |
| 2026-04-23 | $0.01971553 | $0.01972245 | $0.01900432 | $0.01933863 | $0.00 |
| 2026-04-22 | $0.01931475 | $0.02007354 | $0.01920422 | $0.01971923 | $0.00 |
| 2026-04-21 | $0.019197 | $0.01937232 | $0.01898543 | $0.01929724 | $0.00 |
| 2026-04-20 | $0.01877503 | $0.01941645 | $0.01877503 | $0.01919707 | $0.00 |
| 2026-04-19 | $0.01949822 | $0.0195276 | $0.01872959 | $0.01879072 | $0.00 |
| 2026-04-18 | $0.02008452 | $0.02012804 | $0.01945324 | $0.01949959 | $0.00 |
| 2026-04-17 | $0.01948633 | $0.02042658 | $0.01924038 | $0.02008094 | $0.00 |
| 2026-04-16 | $0.0195647 | $0.01963391 | $0.01899012 | $0.01947195 | $0.00 |
| 2026-04-15 | $0.01926719 | $0.01972528 | $0.01918263 | $0.01957623 | $0.00 |
| 2026-04-14 | $0.01967411 | $0.01991291 | $0.01915978 | $0.01926178 | $0.00 |
| 2026-04-13 | $0.01816985 | $0.01980538 | $0.01807414 | $0.0196833 | $0.00 |
| 2026-04-12 | $0.01895567 | $0.01896778 | $0.01808443 | $0.0181825 | $0.00 |
| 2026-04-11 | $0.018623 | $0.01926005 | $0.01850693 | $0.01895389 | $0.00 |
| 2026-04-10 | $0.01816311 | $0.01870847 | $0.0180661 | $0.0186168 | $0.00 |
| 2026-04-09 | $0.01816603 | $0.01853115 | $0.01792343 | $0.01817353 | $0.00 |
| 2026-04-08 | $0.01861064 | $0.01879528 | $0.01810979 | $0.01816238 | $0.00 |
| 2026-04-07 | $0.01748814 | $0.01875431 | $0.01711448 | $0.01862437 | $0.00 |
| 2026-04-06 | $0.0174966 | $0.01797065 | $0.01735381 | $0.01749095 | $0.00 |
| 2026-04-05 | $0.01713429 | $0.01758129 | $0.01679619 | $0.01750667 | $0.00 |
| 2026-04-04 | $0.01703577 | $0.01722068 | $0.01699291 | $0.01713201 | $0.00 |
| 2026-04-03 | $0.01706567 | $0.01717444 | $0.01694624 | $0.01703535 | $0.00 |