CurrencyBeacon logo}}

Crypto Rate Dashboard

Burger Swap Price Chart

BURGER/USD
$0.000902
-9.98%

BURGER Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-11-30 $3.66 $3.67 $3.57 $3.61 $974,160.07
2021-11-29 $3.64 $3.77 $3.60 $3.66 $1.06M
2021-11-28 $3.69 $3.89 $3.46 $3.64 $1.95M
2021-11-27 $3.43 $4.10 $3.43 $3.67 $2.40M
2021-11-26 $3.88 $3.89 $3.42 $3.44 $1.33M
2021-11-25 $3.79 $3.91 $3.75 $3.87 $1.22M
2021-11-24 $4.14 $4.18 $3.77 $3.79 $1.65M
2021-11-23 $3.87 $4.33 $3.73 $4.14 $3.23M
2021-11-22 $3.95 $4.86 $3.80 $3.88 $6.99M
2021-11-21 $3.65 $5.83 $3.55 $3.95 $5.14M
2021-11-20 $3.53 $3.68 $3.42 $3.65 $866,405.24
2021-11-19 $3.40 $3.59 $3.33 $3.54 $951,027.71
2021-11-18 $3.58 $3.62 $3.32 $3.40 $1.41M
2021-11-17 $3.63 $3.66 $3.52 $3.57 $964,630.58
2021-11-16 $3.84 $3.84 $3.49 $3.63 $1.82M
2021-11-15 $3.92 $3.95 $3.84 $3.85 $784,419.85
2021-11-14 $3.94 $3.97 $3.85 $3.91 $668,905.17
2021-11-13 $3.93 $3.97 $3.88 $3.95 $590,094.49
2021-11-12 $3.97 $4.02 $3.83 $3.93 $969,715.33
2021-11-11 $3.88 $4.03 $3.84 $3.97 $758,827.54
2021-11-10 $4.15 $4.19 $3.84 $3.88 $1.27M
2021-11-09 $4.20 $4.22 $4.08 $4.15 $726,500.98
2021-11-08 $4.14 $4.26 $4.08 $4.20 $968,882.45
2021-11-07 $4.07 $4.21 $4.04 $4.12 $753,273.02
2021-11-06 $4.17 $4.24 $3.97 $4.06 $796,173.71
2021-11-05 $4.31 $4.41 $4.13 $4.17 $1.49M
2021-11-04 $4.26 $4.73 $4.07 $4.31 $2.47M
2021-11-03 $4.02 $4.46 $3.89 $4.25 $2.21M
2021-11-02 $4.07 $4.15 $3.96 $4.03 $968,459.32
2021-11-01 $3.90 $4.09 $3.82 $4.09 $1.06M