BURN1COIN Historical USD Price
Daily close · Dec 19, 2024 → Sep 25, 2026Daily price history
Aug 4, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0 | $0 | $0 | $0 | $1.21 |
| 2026-09-24 | $0 | $0 | $0 | $0 | $1.21 |
| 2026-09-23 | $0 | $0 | $0 | $0 | $1.19 |
| 2026-09-22 | $0 | $0 | $0 | $0 | $1.23 |
| 2026-09-21 | $0 | $0 | $0 | $0 | $1.24 |
| 2026-09-20 | $0 | $0 | $0 | $0 | $1.20 |
| 2026-09-19 | $0 | $0 | $0 | $0 | $1.19 |
| 2026-09-18 | $0 | $0 | $0 | $0 | $2.07 |
| 2026-09-17 | $0 | $0 | $0 | $0 | $2.01 |
| 2026-09-16 | $0 | $0 | $0 | $0 | $1.97 |
| 2026-09-15 | $0 | $0 | $0 | $0 | $1.94 |
| 2026-09-14 | $0 | $0 | $0 | $0 | $1.96 |
| 2026-09-13 | $0 | $0 | $0 | $0 | $1.95 |
| 2026-09-12 | $0 | $0 | $0 | $0 | $1.98 |
| 2026-09-11 | $0 | $0 | $0 | $0 | $1.97 |
| 2026-09-10 | $0 | $0 | $0 | $0 | $1.93 |
| 2026-09-09 | $0 | $0 | $0 | $0 | $1.96 |
| 2026-09-08 | $0 | $0 | $0 | $0 | $2.04 |
| 2026-09-07 | $0 | $0 | $0 | $0 | $2.01 |
| 2026-09-06 | $0 | $0 | $0 | $0 | $2.04 |
| 2026-09-05 | $0 | $0 | $0 | $0 | $2.08 |
| 2026-09-04 | $0 | $0 | $0 | $0 | $2.24 |
| 2026-09-03 | $0 | $0 | $0 | $0 | $2.26 |
| 2026-09-02 | $0 | $0 | $0 | $0 | $2.14 |
| 2026-09-01 | $0 | $0 | $0 | $0 | $2.12 |
| 2026-08-31 | $0 | $0 | $0 | $0 | $2.15 |
| 2026-08-30 | $0 | $0 | $0 | $0 | $2.13 |
| 2026-08-29 | $0 | $0 | $0 | $0 | $2.15 |
| 2026-08-05 | $0 | $0 | $0 | $0 | $1.08 |
| 2026-08-04 | $0 | $0 | $0 | $0 | $1.08 |