BURN1COIN Historical USD Price
Daily close · Mar 6, 2025 → Nov 10, 2026Daily price history
Sep 28, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0 | $0 | $0 | $0 | $5.05 |
| 2026-11-09 | $0 | $0 | $0 | $0 | $5.12 |
| 2026-11-08 | $0 | $0 | $0 | $0 | $1.58 |
| 2026-11-07 | $0 | $0 | $0 | $0 | $1.61 |
| 2026-11-06 | $0 | $0 | $0 | $0 | $1.60 |
| 2026-11-05 | $0 | $0 | $0 | $0 | $1.59 |
| 2026-11-04 | $0 | $0 | $0 | $0 | $1.66 |
| 2026-11-03 | $0 | $0 | $0 | $0 | $1.61 |
| 2026-11-02 | $0 | $0 | $0 | $0 | $1.61 |
| 2026-11-01 | $0 | $0 | $0 | $0 | $1.64 |
| 2026-10-31 | $0 | $0 | $0 | $0 | $1.62 |
| 2026-10-30 | $0 | $0 | $0 | $0 | $1.62 |
| 2026-10-29 | $0 | $0 | $0 | $0 | $1.61 |
| 2026-10-28 | $0 | $0 | $0 | $0 | $1.75 |
| 2026-10-27 | $0 | $0 | $0 | $0 | $1.72 |
| 2026-10-26 | $0 | $0 | $0 | $0 | $2.04 |
| 2026-10-11 | $0 | $0 | $0 | $0 | $2.37 |
| 2026-10-10 | $0 | $0 | $0 | $0 | $2.35 |
| 2026-10-09 | $0 | $0 | $0 | $0 | $2.33 |
| 2026-10-08 | $0 | $0 | $0 | $0 | $2.31 |
| 2026-10-07 | $0 | $0 | $0 | $0 | $2.42 |
| 2026-10-06 | $0 | $0 | $0 | $0 | $2.45 |
| 2026-10-05 | $0 | $0 | $0 | $0 | $2.47 |
| 2026-10-04 | $0 | $0 | $0 | $0 | $2.50 |
| 2026-10-03 | $0 | $0 | $0 | $0 | $2.47 |
| 2026-10-02 | $0 | $0 | $0 | $0 | $2.41 |
| 2026-10-01 | $0 | $0 | $0 | $0 | $2.42 |
| 2026-09-30 | $0 | $0 | $0 | $0 | $2.41 |
| 2026-09-29 | $0 | $0 | $0 | $0 | $2.38 |
| 2026-09-28 | $0 | $0 | $0 | $0 | $2.40 |