Crypto Rate Dashboard
Burn1Coin Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2023-05-10 |
$0 |
$0 |
$0 |
$0 |
$148.20 |
| 2023-05-09 |
$0 |
$0 |
$0 |
$0 |
$147.21 |
| 2023-05-08 |
$0 |
$0 |
$0 |
$0 |
$147.86 |
| 2023-05-07 |
$0 |
$0 |
$0 |
$0 |
$151.34 |
| 2023-05-06 |
$0 |
$0 |
$0 |
$0 |
$151.87 |
| 2023-05-05 |
$0 |
$0 |
$0 |
$0 |
$153.90 |
| 2023-05-04 |
$0 |
$0 |
$0 |
$0 |
$152.60 |
| 2023-05-03 |
$0 |
$0 |
$0 |
$0 |
$153.67 |
| 2023-05-02 |
$0 |
$0 |
$0 |
$0 |
$151.59 |
| 2023-05-01 |
$0 |
$0 |
$0 |
$0 |
$154.86 |
| 2023-04-30 |
$0 |
$0 |
$0 |
$0 |
$159.22 |
| 2023-04-29 |
$0 |
$0 |
$0 |
$0 |
$151.64 |
| 2023-04-28 |
$0 |
$0 |
$0 |
$0 |
$152.83 |
| 2023-04-27 |
$0 |
$0 |
$0 |
$0 |
$2.96 |
| 2023-04-26 |
$0 |
$0 |
$0 |
$0 |
$2.96 |
| 2023-04-25 |
$0 |
$0 |
$0 |
$0 |
$3.03 |
| 2023-04-24 |
$0 |
$0 |
$0 |
$0 |
$2.96 |
| 2023-04-23 |
$0 |
$0 |
$0 |
$0 |
$2.96 |
| 2023-04-22 |
$0 |
$0 |
$0 |
$0 |
$0.97 |
| 2023-04-21 |
$0 |
$0 |
$0 |
$0 |
$0.94 |
| 2023-04-20 |
$0 |
$0 |
$0 |
$0 |
$0.93 |
| 2023-04-19 |
$0 |
$0 |
$0 |
$0 |
$0.95 |
| 2023-04-18 |
$0 |
$0 |
$0 |
$0 |
$1.01 |
| 2023-04-17 |
$0 |
$0 |
$0 |
$0 |
$1.00 |
| 2023-04-16 |
$0 |
$0 |
$0 |
$0 |
$0.22 |
| 2023-04-15 |
$0 |
$0 |
$0 |
$0 |
$0.21 |
| 2023-04-14 |
$0 |
$0 |
$0 |
$0 |
$0.21 |
| 2023-04-13 |
$0 |
$0 |
$0 |
$0 |
$0.21 |
| 2023-04-12 |
$0 |
$0 |
$0 |
$0 |
$0.20 |
| 2023-04-11 |
$0 |
$0 |
$0 |
$0 |
$0.21 |
Share this link via
Or copy link
