CurrencyBeacon logo}}

Crypto Rate Dashboard

Burnedfi Price Chart

BURN/USD
$6.00
0.00%

BURN Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-08-17 $2.12 $2.20 $2.10 $2.14 $397,042.48
2025-08-16 $2.12 $2.16 $2.06 $2.13 $301,804.39
2025-08-15 $2.11 $2.17 $2.09 $2.12 $374,049.92
2025-08-14 $2.15 $2.17 $2.06 $2.11 $440,550.17
2025-08-13 $2.08 $2.17 $2.04 $2.11 $382,367.64
2025-08-12 $2.00 $2.11 $1.99 $2.08 $441,912.61
2025-08-11 $2.09 $2.10 $1.95 $2.00 $410,303.29
2025-08-10 $2.08 $2.16 $2.08 $2.09 $341,980.69
2025-08-09 $2.13 $2.18 $2.05 $2.08 $466,407.05
2025-08-08 $2.04 $2.44 $1.87 $2.13 $1.20M
2025-08-07 $2.40 $2.40 $1.13 $2.04 $2.36M
2025-08-06 $2.43 $2.48 $2.37 $2.40 $442,935.82
2025-08-05 $2.44 $2.50 $2.40 $2.44 $530,204.78
2025-08-04 $2.29 $2.47 $2.29 $2.44 $511,556.09
2025-08-03 $2.59 $2.60 $2.28 $2.29 $535,035.72
2025-08-02 $2.84 $2.84 $2.51 $2.59 $586,193.93
2025-08-01 $2.82 $2.92 $2.77 $2.84 $436,686.09
2025-07-31 $3.11 $3.14 $2.78 $2.82 $538,362.29
2025-07-30 $3.05 $3.23 $3.04 $3.11 $580,222.89
2025-07-29 $3.05 $3.19 $3.01 $3.05 $502,196.43
2025-07-28 $3.03 $3.13 $2.98 $3.05 $517,882.28
2025-07-27 $3.10 $3.33 $3.00 $3.04 $579,624.75
2025-07-26 $3.37 $3.38 $2.94 $3.10 $706,903.40
2025-07-25 $2.80 $3.71 $2.78 $3.37 $1.65M
2025-07-24 $2.20 $2.86 $2.20 $2.80 $885,705.75
2025-07-23 $1.91 $2.24 $1.91 $2.20 $494,355.09
2025-07-22 $1.88 $1.96 $1.81 $1.92 $470,032.08
2025-07-21 $1.98 $1.99 $1.81 $1.88 $408,610.65
2025-07-20 $2.03 $2.04 $1.86 $1.98 $396,633.45
2025-07-19 $1.75 $2.06 $1.73 $2.03 $478,776.52