Crypto Rate Dashboard
Burnsdefi Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2025-04-19 |
$0.00052918 |
$0.00052918 |
$0.00052918 |
$0.00052918 |
$0.00 |
| 2025-04-18 |
$0.00052958 |
$0.00052958 |
$0.00052918 |
$0.00052918 |
$0.00 |
| 2024-12-18 |
$0.00403937 |
$0.00406084 |
$0.00386796 |
$0.00387238 |
$349.81 |
| 2024-12-17 |
$0.0040579 |
$0.004143 |
$0.00401742 |
$0.00403356 |
$364.38 |
| 2024-12-16 |
$0.00404609 |
$0.00410436 |
$0.00396792 |
$0.00405545 |
$366.35 |
| 2024-12-15 |
$0.00402876 |
$0.00407067 |
$0.00396022 |
$0.00404627 |
$365.52 |
| 2024-12-14 |
$0.00408752 |
$0.00411869 |
$0.00397325 |
$0.00402993 |
$364.05 |
| 2024-12-13 |
$0.00397341 |
$0.00410582 |
$0.00393197 |
$0.00408796 |
$369.29 |
| 2024-12-12 |
$0.00400541 |
$0.00408199 |
$0.00394345 |
$0.00397391 |
$358.99 |
| 2024-12-11 |
$0.0038125 |
$0.00400803 |
$0.00371291 |
$0.0040053 |
$361.82 |
| 2024-12-10 |
$0.00387445 |
$0.0039644 |
$0.00366143 |
$0.00380852 |
$344.05 |
| 2024-12-09 |
$0.00417594 |
$0.00417594 |
$0.00372915 |
$0.0038802 |
$350.52 |
| 2024-12-08 |
$0.00422389 |
$0.00426091 |
$0.00410292 |
$0.00418291 |
$377.87 |
| 2024-12-07 |
$0.00411155 |
$0.00428046 |
$0.0041107 |
$0.00422021 |
$381.24 |
| 2024-12-06 |
$0.00403693 |
$0.00419557 |
$0.00398401 |
$0.00411612 |
$371.83 |
| 2024-12-05 |
$0.00416096 |
$0.00416096 |
$0.0039241 |
$0.00403855 |
$364.83 |
| 2024-12-04 |
$0.0045125 |
$0.0046349 |
$0.00384847 |
$0.00415628 |
$375.46 |
| 2024-12-03 |
$0.00466489 |
$0.0051439 |
$0.00432164 |
$0.00451634 |
$652.85 |
| 2024-12-02 |
$0.004726 |
$0.00480394 |
$0.00453756 |
$0.00466316 |
$353.04 |
| 2024-12-01 |
$0.00470693 |
$0.00477964 |
$0.00465595 |
$0.00472316 |
$357.58 |
| 2024-11-30 |
$0.00465291 |
$0.00483291 |
$0.00432319 |
$0.00471166 |
$356.71 |
| 2024-11-29 |
$0.00429695 |
$0.00479714 |
$0.00426242 |
$0.00465515 |
$1,029.08 |
| 2024-11-28 |
$0.00439499 |
$0.0044817 |
$0.00372257 |
$0.00429664 |
$372.27 |
| 2024-11-27 |
$0.00527275 |
$0.0052911 |
$0.0042306 |
$0.00439545 |
$842.36 |
| 2024-11-26 |
$0.00596947 |
$0.00608605 |
$0.00493604 |
$0.00527339 |
$1,136.04 |
| 2024-11-25 |
$0.00629951 |
$0.0063749 |
$0.00591595 |
$0.00597836 |
$965.84 |
| 2024-11-24 |
$0.00601086 |
$0.00642424 |
$0.00581996 |
$0.00629992 |
$423.01 |
| 2024-11-23 |
$0.00665419 |
$0.00670884 |
$0.00584996 |
$0.00601105 |
$1,187.29 |
| 2024-11-22 |
$0.00627007 |
$0.00667185 |
$0.00620817 |
$0.00665214 |
$73.66 |
| 2024-11-21 |
$0.006584 |
$0.00678542 |
$0.006233 |
$0.00627048 |
$1,504.27 |
Share this link via
Or copy link
