CurrencyBeacon logo}}

Crypto Rate Dashboard

Burrow Price Chart

BRRR/USD
$0.001077
0.00%

BRRR Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-04-19 $0.00107707 $0.00107707 $0.00107707 $0.00107707 $0.00
2025-04-18 $0.00107631 $0.00107707 $0.00107631 $0.00107707 $0.00
2022-12-27 $0.00130968 $0.00130968 $0.00130968 $0.00130968 $6,133.97
2022-12-26 $0.00125559 $0.00130968 $0.00125559 $0.00130968 $1,680.31
2022-12-25 $0.00125559 $0.00125559 $0.00125559 $0.00125559 $2,761.33
2022-12-24 $0.00125559 $0.00125559 $0.00125559 $0.00125559 $1,474.19
2022-12-23 $0.00125559 $0.00125559 $0.00125559 $0.00125559 $2,639.47
2022-12-22 $0.00125559 $0.00125559 $0.00125559 $0.00125559 $1,313.51
2022-12-21 $0.00125559 $0.00125559 $0.00125559 $0.00125559 $1,135.83
2022-12-20 $0.00125559 $0.00125559 $0.00125559 $0.00125559 $1,025.12
2022-12-19 $0.00125559 $0.00125559 $0.00125559 $0.00125559 $1,178.91
2022-12-18 $0.00125559 $0.00125559 $0.00125559 $0.00125559 $820.89
2022-12-17 $0.00125559 $0.00125559 $0.00125559 $0.00125559 $1,872.54
2022-12-16 $0.00125559 $0.00125559 $0.00125559 $0.00125559 $5,310.63
2022-12-15 $0.00125559 $0.00125559 $0.00125559 $0.00125559 $1,281.33
2022-12-14 $0.00125559 $0.00125559 $0.00125559 $0.00125559 $3,566.30
2022-12-13 $0.001194 $0.00126155 $0.001194 $0.00125559 $1,654.49
2022-12-12 $0.00108832 $0.001194 $0.00101964 $0.001194 $7,484.41
2022-12-11 $0.00108598 $0.00108832 $0.00105604 $0.00108832 $1,664.02
2022-12-10 $0.00104579 $0.00108598 $0.00104579 $0.00108598 $995.37
2022-12-09 $0.00122784 $0.00122784 $0.000979 $0.00104579 $5,454.37
2022-12-08 $0.00134672 $0.00134672 $0.00122784 $0.00122784 $2,013.95
2022-12-07 $0.00133239 $0.00134672 $0.00133239 $0.00134672 $1,481.31
2022-12-06 $0.00131592 $0.00133239 $0.00131179 $0.00133239 $753.71
2022-12-05 $0.00107236 $0.00131592 $0.00107236 $0.00131592 $4,296.86
2022-12-04 $0.00104656 $0.00107236 $0.0010381 $0.00107236 $820.03
2022-12-03 $0.00103236 $0.00110574 $0.00102401 $0.00104656 $2,171.64
2022-12-02 $0.00096548 $0.00111622 $0.00096548 $0.00103236 $5,680.31
2022-12-01 $0.00096548 $0.00096548 $0.00096548 $0.00096548 $3.13
2022-11-30 $0.00093961 $0.00096548 $0.00093961 $0.00096548 $407.51