CurrencyBeacon logo}}

Crypto Rate Dashboard

Burt Price Chart

BURT/USD
$0.00001
0.00%

BURT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-02-20 $0.00000957 $0.00000957 $0.00000957 $0.00000957 $2,456.51
2026-02-19 $0.00000957 $0.00000957 $0.00000957 $0.00000957 $2,456.51
2026-02-18 $0.00000957 $0.00000957 $0.00000957 $0.00000957 $2,456.51
2026-02-17 $0.00000957 $0.00000957 $0.00000957 $0.00000957 $2,456.51
2026-02-16 $0.00000957 $0.00000957 $0.00000957 $0.00000957 $2,456.51
2026-02-15 $0.00000957 $0.00000957 $0.00000957 $0.00000957 $2,456.51
2026-02-14 $0.00000957 $0.00000957 $0.00000957 $0.00000957 $2,456.51
2026-02-13 $0.0000134 $0.00001348 $0.00000941 $0.00000957 $2,456.51
2026-02-12 $0.000017 $0.00002402 $0.00001329 $0.0000134 $3,029.08
2026-02-11 $0.00002224 $0.00002224 $0.000017 $0.000017 $1,822.75
2026-02-10 $0.00002664 $0.00002692 $0.0000204 $0.00002224 $2,757.27
2026-02-09 $0.00002868 $0.0000311 $0.00002298 $0.00002664 $4,183.13
2026-02-08 $0.0000306 $0.00003155 $0.00002739 $0.0000284 $3,198.02
2026-02-07 $0.00003185 $0.00003465 $0.00003045 $0.00003076 $3,460.89
2026-02-06 $0.00002826 $0.00004596 $0.00002548 $0.00003185 $6,270.27
2026-02-05 $0.00002925 $0.00004001 $0.00002455 $0.00002826 $4,835.72
2026-02-04 $0.00002898 $0.000044 $0.000027 $0.00002925 $4,514.84
2026-02-03 $0.0000428 $0.00004436 $0.0000272 $0.00002898 $4,071.92
2026-02-02 $0.00002732 $0.00004474 $0.0000269 $0.0000428 $6,567.79
2026-02-01 $0.00003777 $0.00003777 $0.00002732 $0.00002732 $4,014.51
2026-01-31 $0.00004862 $0.00004894 $0.00003701 $0.00003777 $4,155.95
2026-01-30 $0.00004726 $0.00004882 $0.00004726 $0.00004862 $4,358.82
2026-01-29 $0.00004801 $0.00004997 $0.0000464 $0.00004726 $4,244.82
2026-01-27 $0.00004795 $0.00005031 $0.00004652 $0.00004981 $4,450.37
2026-01-26 $0.00004715 $0.00004958 $0.00004673 $0.00004773 $4,358.62
2026-01-25 $0.00004748 $0.00005316 $0.00004715 $0.00004715 $4,393.11
2026-01-24 $0.00004836 $0.00004933 $0.00004736 $0.00004748 $4,335.29
2026-01-23 $0.0000488 $0.0000488 $0.000048 $0.00004836 $4,393.67
2026-01-22 $0.0000488 $0.00004884 $0.00004875 $0.0000488 $4,510.21
2026-01-21 $0.00004987 $0.00005012 $0.00004862 $0.0000488 $4,237.39