BUSY Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00006895 | $0.00009 | $0.00005807 | $0.00007199 | $734.13 |
| 2026-11-09 | $0.00006895 | $0.000073 | $0.0000688 | $0.00006895 | $110.41 |
| 2026-11-08 | $0.00007282 | $0.00008522 | $0.00006615 | $0.00006895 | $364.03 |
| 2026-11-07 | $0.00007564 | $0.00009631 | $0.00007 | $0.00007282 | $404.15 |
| 2026-11-06 | $0.00007773 | $0.00010924 | $0.00007564 | $0.00007564 | $926.33 |
| 2026-11-05 | $0.00009379 | $0.000125 | $0.00007567 | $0.00007773 | $494.19 |
| 2026-11-04 | $0.00009379 | $0.00009379 | $0.00009379 | $0.00009379 | $7.45 |
| 2026-11-03 | $0.00008584 | $0.00009734 | $0.00008565 | $0.00009379 | $131.36 |
| 2026-11-02 | $0.00010131 | $0.00010131 | $0.000082 | $0.00008584 | $228.17 |
| 2026-11-01 | $0.00010131 | $0.00010537 | $0.0001013 | $0.00010131 | $54.42 |
| 2026-10-31 | $0.00009772 | $0.00010537 | $0.00009751 | $0.00010131 | $11.51 |
| 2026-10-30 | $0.00009751 | $0.00009772 | $0.00009751 | $0.00009772 | $129.95 |
| 2026-10-29 | $0.00008525 | $0.00010957 | $0.00008525 | $0.00009752 | $295.69 |
| 2026-10-28 | $0.0001288 | $0.00013329 | $0.00008201 | $0.00008525 | $618.42 |
| 2026-10-27 | $0.00013368 | $0.00013368 | $0.0001288 | $0.0001288 | $43.71 |
| 2026-10-26 | $0.00012627 | $0.00013903 | $0.000126 | $0.00013368 | $235.72 |
| 2026-10-25 | $0.00012627 | $0.00012627 | $0.00012627 | $0.00012627 | $0.00 |
| 2026-10-24 | $0.00012627 | $0.00012627 | $0.00012627 | $0.00012627 | $4.00 |
| 2026-10-23 | $0.00013561 | $0.00013903 | $0.000126 | $0.00012627 | $82.61 |
| 2026-10-22 | $0.00013294 | $0.00013561 | $0.000126 | $0.00013561 | $265.29 |
| 2026-10-21 | $0.00015337 | $0.00015343 | $0.00013294 | $0.00013294 | $80.88 |
| 2026-10-20 | $0.00015337 | $0.00015337 | $0.00014778 | $0.00015337 | $10.14 |
| 2026-10-19 | $0.00014747 | $0.00015337 | $0.00013664 | $0.00015337 | $183.06 |
| 2026-10-18 | $0.00013635 | $0.00014747 | $0.00013635 | $0.00014747 | $50.36 |
| 2026-10-17 | $0.00014028 | $0.00014028 | $0.00013635 | $0.00013635 | $7.42 |
| 2026-10-16 | $0.00014746 | $0.00014746 | $0.00014028 | $0.00014028 | $4.00 |
| 2026-10-15 | $0.0001418 | $0.00014746 | $0.0001418 | $0.00014746 | $14.87 |
| 2026-10-14 | $0.00014746 | $0.00014746 | $0.0001418 | $0.0001418 | $2.75 |
| 2026-10-13 | $0.0001446 | $0.00014746 | $0.0001418 | $0.00014746 | $62.69 |
| 2026-10-12 | $0.000128 | $0.00015389 | $0.000128 | $0.0001446 | $280.21 |