CurrencyBeacon logo}}

Crypto Rate Dashboard

Busy DAO Price Chart

BUSY/USD
$0.001322
2.11%

BUSY Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-07-23 $0.00404741 $0.00408936 $0.00390761 $0.00405475 $76,148.64
2022-07-22 $0.00385209 $0.0040905 $0.0038167 $0.00404491 $90,806.67
2022-07-21 $0.00401082 $0.00403734 $0.00378415 $0.00387968 $87,810.57
2022-07-20 $0.00427756 $0.00437842 $0.00399925 $0.00400809 $91,384.76
2022-07-19 $0.00459988 $0.004615 $0.0042805 $0.00428225 $98,533.05
2022-07-18 $0.00426949 $0.00489825 $0.00423769 $0.00458519 $109,454.44
2022-07-17 $0.0044264 $0.00466066 $0.00423727 $0.0044705 $88,214.04
2022-07-16 $0.00427388 $0.00472347 $0.0042543 $0.0044425 $84,509.06
2022-07-15 $0.00437379 $0.00477962 $0.00424019 $0.00427402 $65,519.49
2022-07-14 $0.00484754 $0.00485448 $0.00436442 $0.00437103 $86,513.05
2022-07-13 $0.00474369 $0.00493743 $0.00467403 $0.00485613 $90,398.15
2022-07-12 $0.00505517 $0.00505603 $0.0046445 $0.00473563 $95,409.27
2022-07-11 $0.0050073 $0.00527941 $0.0047855 $0.00505038 $89,033.43
2022-07-10 $0.0050485 $0.005075 $0.0049695 $0.00500344 $73,906.14
2022-07-09 $0.005092 $0.005092 $0.005048 $0.005052 $73,952.75
2022-07-08 $0.00504132 $0.0051375 $0.0050015 $0.005089 $82,939.38
2022-07-07 $0.00467807 $0.0052905 $0.00452949 $0.00503935 $81,257.84
2022-07-06 $0.00468171 $0.00486425 $0.00443901 $0.00468676 $80,985.91
2022-07-05 $0.0043995 $0.0047475 $0.00439 $0.00468129 $83,427.09
2022-07-04 $0.00444134 $0.0044925 $0.0043905 $0.0043985 $76,219.62
2022-07-03 $0.00418571 $0.00448976 $0.00415486 $0.00444578 $72,390.76
2022-07-02 $0.004403 $0.00458148 $0.00415246 $0.00419136 $59,352.79
2022-07-01 $0.004359 $0.00450982 $0.00433257 $0.004411 $78,826.21
2022-06-30 $0.004435 $0.0044835 $0.004356 $0.004365 $77,326.61
2022-06-29 $0.00443917 $0.00444652 $0.0043945 $0.004432 $76,454.73
2022-06-28 $0.0044375 $0.00453526 $0.004396 $0.00444259 $78,094.54
2022-06-27 $0.0044125 $0.004457 $0.0043945 $0.004435 $76,955.36
2022-06-26 $0.00455084 $0.00459884 $0.004346 $0.0044035 $69,476.62
2022-06-25 $0.00456576 $0.00463949 $0.004334 $0.00455447 $71,253.23
2022-06-24 $0.0044387 $0.00463154 $0.0044248 $0.00457126 $124,316.47