BUTTHOLE Historical USD Price
Daily close · Jun 30, 2025 → Jul 1, 2026Daily price history
Jun 2, 2026 → Jul 1, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-01 | $0.0003627 | $0.0003627 | $0.0003627 | $0.0003627 | $133,364.46 |
| 2026-06-30 | $0.0003627 | $0.0003627 | $0.0003627 | $0.0003627 | $133,364.46 |
| 2026-06-29 | $0.0003627 | $0.0003627 | $0.0003627 | $0.0003627 | $133,364.46 |
| 2026-06-28 | $0.0003627 | $0.0003627 | $0.0003627 | $0.0003627 | $133,364.46 |
| 2026-06-27 | $0.0003627 | $0.0003627 | $0.0003627 | $0.0003627 | $133,364.46 |
| 2026-06-26 | $0.0003627 | $0.0003627 | $0.0003627 | $0.0003627 | $133,364.46 |
| 2026-06-25 | $0.0003627 | $0.0003627 | $0.0003627 | $0.0003627 | $133,364.46 |
| 2026-06-24 | $0.0003612 | $0.0003667 | $0.0003592 | $0.0003627 | $133,364.46 |
| 2026-06-23 | $0.0003728 | $0.0003741 | $0.0003524 | $0.0003615 | $143,407.14 |
| 2026-06-22 | $0.0003618 | $0.0003755 | $0.0003611 | $0.0003734 | $138,866.51 |
| 2026-06-21 | $0.0003391 | $0.0003728 | $0.00033455 | $0.00033605 | $177,598.76 |
| 2026-06-20 | $0.00032895 | $0.0003717 | $0.0003266 | $0.0003395 | $177,468.19 |
| 2026-06-19 | $0.00033075 | $0.0003311 | $0.00032535 | $0.0003291 | $164,593.73 |
| 2026-06-18 | $0.000383 | $0.0003859 | $0.00032575 | $0.00033065 | $175,061.57 |
| 2026-06-17 | $0.0004135 | $0.0004295 | $0.0003801 | $0.0003842 | $193,932.81 |
| 2026-06-16 | $0.0004109 | $0.0004383 | $0.0004097 | $0.0004135 | $203,945.01 |
| 2026-06-15 | $0.00032925 | $0.0004211 | $0.00032915 | $0.0004109 | $194,122.34 |
| 2026-06-14 | $0.00033695 | $0.0003393 | $0.00031 | $0.00032935 | $173,550.41 |
| 2026-06-13 | $0.00035435 | $0.00036145 | $0.00033225 | $0.0003365 | $183,928.78 |
| 2026-06-12 | $0.000364 | $0.0003706 | $0.00035155 | $0.0003558 | $193,323.78 |
| 2026-06-11 | $0.00036205 | $0.00038745 | $0.0003615 | $0.0003659 | $192,608.47 |
| 2026-06-10 | $0.00037625 | $0.00037885 | $0.00036135 | $0.00036295 | $193,230.19 |
| 2026-06-09 | $0.0004119 | $0.0004121 | $0.00037045 | $0.0003772 | $186,684.00 |
| 2026-06-08 | $0.0004018 | $0.00041735 | $0.0003954 | $0.00041235 | $188,601.78 |
| 2026-06-07 | $0.0003738 | $0.00040625 | $0.0003727 | $0.0004017 | $189,141.86 |
| 2026-06-06 | $0.0003884 | $0.0003973 | $0.00037105 | $0.00037485 | $190,150.88 |
| 2026-06-05 | $0.0004212 | $0.00042345 | $0.00037575 | $0.0003859 | $187,524.11 |
| 2026-06-04 | $0.0004434 | $0.0004442 | $0.0004167 | $0.00041875 | $198,617.90 |
| 2026-06-03 | $0.00046855 | $0.00048015 | $0.0004421 | $0.0004421 | $184,496.96 |
| 2026-06-02 | $0.00049325 | $0.00049385 | $0.00045965 | $0.00046725 | $199,656.61 |