JOBCOIN Historical USD Price
Daily close · Sep 26, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.005163 | $0.005573 | $0.005156 | $0.00555 | $67,972.03 |
| 2026-09-24 | $0.005061 | $0.005291 | $0.004909 | $0.005154 | $67,483.12 |
| 2026-09-23 | $0.005248 | $0.005261 | $0.004988 | $0.005054 | $67,598.44 |
| 2026-09-22 | $0.005113 | $0.005319 | $0.004849 | $0.00524 | $67,002.00 |
| 2026-09-21 | $0.0048 | $0.005315 | $0.00478 | $0.00511 | $71,853.12 |
| 2026-09-20 | $0.004836 | $0.004839 | $0.004666 | $0.004791 | $71,590.99 |
| 2026-09-19 | $0.00474 | $0.004851 | $0.004671 | $0.004838 | $66,889.73 |
| 2026-09-18 | $0.004295 | $0.004845 | $0.004281 | $0.00474 | $66,988.17 |
| 2026-09-17 | $0.004236 | $0.005228 | $0.004149 | $0.004296 | $72,128.07 |
| 2026-09-16 | $0.004483 | $0.004536 | $0.004201 | $0.004256 | $65,178.37 |
| 2026-09-15 | $0.004744 | $0.004759 | $0.004465 | $0.004483 | $68,107.26 |
| 2026-09-14 | $0.004278 | $0.004754 | $0.004267 | $0.004738 | $69,095.86 |
| 2026-09-13 | $0.004336 | $0.004375 | $0.004221 | $0.004284 | $71,265.72 |
| 2026-09-12 | $0.004351 | $0.004359 | $0.004264 | $0.004329 | $67,875.58 |
| 2026-09-11 | $0.004203 | $0.004476 | $0.004173 | $0.004334 | $66,776.68 |
| 2026-09-10 | $0.00397 | $0.004232 | $0.003853 | $0.004208 | $69,039.98 |
| 2026-09-09 | $0.004133 | $0.004159 | $0.003932 | $0.003973 | $64,410.47 |
| 2026-09-08 | $0.004432 | $0.004482 | $0.004044 | $0.004142 | $67,637.08 |
| 2026-09-07 | $0.004596 | $0.0046 | $0.004393 | $0.004439 | $70,361.96 |
| 2026-09-06 | $0.004466 | $0.004703 | $0.004446 | $0.004579 | $64,849.06 |
| 2026-09-05 | $0.004401 | $0.004509 | $0.004354 | $0.004472 | $68,528.70 |
| 2026-09-04 | $0.004831 | $0.004861 | $0.004398 | $0.004398 | $68,024.74 |
| 2026-09-03 | $0.004886 | $0.005164 | $0.004823 | $0.004852 | $68,868.58 |
| 2026-09-02 | $0.004954 | $0.005001 | $0.004703 | $0.00488 | $67,426.64 |
| 2026-09-01 | $0.004857 | $0.005173 | $0.004857 | $0.004965 | $68,758.39 |
| 2026-08-31 | $0.004725 | $0.004956 | $0.004692 | $0.00486 | $70,606.57 |
| 2026-08-30 | $0.00488 | $0.004917 | $0.004636 | $0.004668 | $71,425.62 |
| 2026-08-29 | $0.005079 | $0.005092 | $0.004819 | $0.004863 | $70,954.18 |
| 2026-08-28 | $0.005277 | $0.00529 | $0.005038 | $0.005084 | $69,169.96 |
| 2026-08-27 | $0.004745 | $0.005309 | $0.004675 | $0.005289 | $67,680.84 |