Buz Economy Price Chart - CurrencyBeacon

BUZ Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2026-01-06	$0.03498	$0.03498	$0.03232	$0.03434	$14,875.18
2026-01-05	$0.03496	$0.03498	$0.03491	$0.03498	$11,543.33
2026-01-04	$0.03429	$0.03496	$0.03389	$0.03496	$13,349.06
2026-01-03	$0.03435	$0.03453	$0.03411	$0.03421	$11,984.28
2026-01-02	$0.03442	$0.03444	$0.03419	$0.03435	$12,019.77
2026-01-01	$0.0344	$0.03444	$0.03432	$0.03434	$11,906.54
2025-12-31	$0.03439	$0.03453	$0.03419	$0.03432	$12,167.57
2025-12-30	$0.03457	$0.03464	$0.03436	$0.03436	$12,302.60
2025-12-29	$0.03468	$0.03483	$0.03454	$0.03464	$11,972.46
2025-12-28	$0.03479	$0.03479	$0.03457	$0.03461	$12,363.91
2025-12-27	$0.04467	$0.04492	$0.03169	$0.03555	$15,200.73
2025-12-26	$0.04509	$0.04516	$0.04462	$0.04476	$12,258.95
2025-12-25	$0.04499	$0.04511	$0.04483	$0.04499	$11,693.47
2025-12-24	$0.04498	$0.04507	$0.04484	$0.04499	$12,087.65
2025-12-23	$0.04492	$0.04501	$0.04425	$0.04498	$11,902.99
2025-12-22	$0.04495	$0.04532	$0.04426	$0.04501	$12,630.68
2025-12-21	$0.04499	$0.04522	$0.04468	$0.04486	$12,199.85
2025-12-20	$0.04489	$0.0452	$0.04489	$0.04509	$11,753.19
2025-12-19	$0.04552	$0.0457	$0.04361	$0.04489	$12,722.40
2025-12-18	$0.04579	$0.04634	$0.045	$0.04542	$12,811.56
2025-12-17	$0.04652	$0.04674	$0.04555	$0.04579	$12,904.88
2025-12-16	$0.04632	$0.04661	$0.04624	$0.04641	$12,571.33
2025-12-15	$0.04679	$0.04721	$0.04627	$0.04632	$12,401.76
2025-12-14	$0.04702	$0.04702	$0.04664	$0.04679	$11,714.24
2025-12-13	$0.04682	$0.04702	$0.04656	$0.04697	$11,931.60
2025-12-12	$0.04709	$0.04709	$0.04663	$0.04682	$12,299.12
2025-12-11	$0.04717	$0.04738	$0.04687	$0.04709	$12,345.60
2025-12-10	$0.04754	$0.04782	$0.04708	$0.04717	$11,676.85
2025-12-09	$0.04744	$0.04775	$0.04718	$0.04748	$12,076.51
2025-12-08	$0.04747	$0.04774	$0.04732	$0.04744	$11,866.60