CurrencyBeacon logo}}

Crypto Rate Dashboard

BuzzCoin Price Chart

BUZZ/USD
$0.000032
0.00%

BUZZ Historical USD Price

Daily Price History

Date Open High Low Close Volume
2018-09-11 $0.00005751 $0.0000637 $0.00003723 $0.00005944 $245.52
2018-09-10 $0.00006272 $0.00006313 $0.00005727 $0.00005747 $157.53
2018-09-09 $0.00005936 $0.00006373 $0.00005621 $0.00006273 $239.94
2018-09-08 $0.0000643 $0.00006472 $0.00005476 $0.00005941 $78.90
2018-09-07 $0.0000474 $0.00006467 $0.00004678 $0.00006428 $140.40
2018-09-06 $0.00004783 $0.0000649 $0.00004382 $0.0000474 $20.04
2018-09-05 $0.0000133 $0.00007328 $0.0000133 $0.00004785 $93.61
2018-09-04 $0.00007174 $0.00007373 $0.00001326 $0.00001328 $23.65
2018-09-03 $0.00006752 $0.00007278 $0.00006423 $0.00007177 $200.62
2018-09-02 $0.00007194 $0.00007672 $0.00003655 $0.00006748 $14.20
2018-09-01 $0.00007905 $0.00008116 $0.00007019 $0.00007194 $168.67
2018-08-31 $0.0000639 $0.00008748 $0.00002609 $0.00007897 $68.20
2018-08-30 $0.00007055 $0.00007067 $0.00005036 $0.00006389 $42.14
2018-08-29 $0.00007098 $0.00007128 $0.00006766 $0.00007057 $52.59
2018-08-28 $0.00006888 $0.00007118 $0.00006871 $0.00007099 $87.37
2018-08-27 $0.00006741 $0.00006885 $0.00006252 $0.00006885 $1,520.47
2018-08-26 $0.00006758 $0.00006771 $0.00006516 $0.00006742 $122.53
2018-08-25 $0.00006722 $0.00006794 $0.0000671 $0.00006758 $171.99
2018-08-24 $0.00006579 $0.00006734 $0.000057 $0.00006722 $9.28
2018-08-23 $0.00006219 $0.00013034 $0.00006215 $0.00006578 $326.42
2018-08-22 $0.00005749 $0.00013403 $0.00005734 $0.00006221 $121.94
2018-08-21 $0.00005572 $0.00012805 $0.00002641 $0.00005747 $445.73
2018-08-20 $0.00005117 $0.00006553 $0.00005108 $0.00005574 $65.92
2018-08-19 $0.00006357 $0.00006442 $0.0000403 $0.00005106 $74.71
2018-08-18 $0.00006518 $0.00006579 $0.00006337 $0.00006351 $3.91
2018-08-17 $0.00006327 $0.00006567 $0.00006321 $0.00006518 $946.11
2018-08-16 $0.00006204 $0.00006505 $0.00006184 $0.00006326 $4.25
2018-08-15 $0.0000614 $0.00006459 $0.0000525 $0.00006204 $0.51
2018-08-14 $0.00004183 $0.00006198 $0.00003784 $0.0000614 $13.58
2018-08-13 $0.00006423 $0.00007464 $0.00003879 $0.0000388 $313.15