BUZZ Historical USD Price
Daily close · Mar 20, 2024 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00001284 | $0.00001284 | $0.00001284 | $0.00001284 | $0.00 |
| 2026-09-24 | $0.00001284 | $0.00001284 | $0.00001284 | $0.00001284 | $0.00 |
| 2026-09-23 | $0.00001284 | $0.00001284 | $0.00001284 | $0.00001284 | $0.00 |
| 2026-09-22 | $0.00001284 | $0.00001284 | $0.00001284 | $0.00001284 | $0.00 |
| 2026-09-21 | $0.00001284 | $0.00001284 | $0.00001284 | $0.00001284 | $0.00 |
| 2026-09-20 | $0.00001284 | $0.00001284 | $0.00001284 | $0.00001284 | $0.00 |
| 2026-09-19 | $0.00001284 | $0.00001284 | $0.00001284 | $0.00001284 | $0.00 |
| 2026-09-18 | $0.00001284 | $0.00001284 | $0.00001284 | $0.00001284 | $0.00 |
| 2026-09-17 | $0.00001284 | $0.00001284 | $0.00001284 | $0.00001284 | $0.00 |
| 2026-09-16 | $0.00001284 | $0.00001284 | $0.00001284 | $0.00001284 | $0.00 |
| 2026-09-15 | $0.00001286 | $0.00001287 | $0.00001282 | $0.00001284 | $0.00 |
| 2026-09-14 | $0.00002477 | $0.00002522 | $0.00001266 | $0.00001289 | $0.00 |
| 2026-09-13 | $0.00002526 | $0.00002526 | $0.00002469 | $0.00002477 | $0.00 |
| 2026-09-12 | $0.00002514 | $0.00002543 | $0.00002511 | $0.00002526 | $0.00 |
| 2026-09-11 | $0.00002439 | $0.00002623 | $0.00002439 | $0.00002514 | $0.00 |
| 2026-09-10 | $0.00002468 | $0.00002482 | $0.00002415 | $0.0000244 | $0.00 |
| 2026-09-09 | $0.00002485 | $0.0000252 | $0.00002452 | $0.00002468 | $0.00 |
| 2026-09-08 | $0.00002491 | $0.00002503 | $0.0000245 | $0.00002485 | $0.00 |
| 2026-09-07 | $0.00002516 | $0.00002526 | $0.00002471 | $0.00002492 | $0.00 |
| 2026-09-06 | $0.00002481 | $0.0000252 | $0.00002477 | $0.00002517 | $0.00 |
| 2026-09-05 | $0.00002455 | $0.00002489 | $0.00002447 | $0.00002481 | $0.00 |
| 2026-09-04 | $0.00002507 | $0.00002535 | $0.0000244 | $0.00002455 | $0.00 |
| 2026-09-03 | $0.0000239 | $0.00002516 | $0.0000238 | $0.00002507 | $0.00 |
| 2026-09-02 | $0.0000242 | $0.00002424 | $0.00002362 | $0.00002389 | $0.00 |
| 2026-09-01 | $0.00002467 | $0.00002483 | $0.00002394 | $0.00002421 | $0.00 |
| 2026-08-31 | $0.00002413 | $0.00002485 | $0.00002407 | $0.00002467 | $0.00 |
| 2026-08-30 | $0.00002457 | $0.00002526 | $0.00002407 | $0.00002412 | $0.00 |
| 2026-08-29 | $0.00002442 | $0.00002458 | $0.00002432 | $0.00002458 | $0.00 |
| 2026-08-28 | $0.00002511 | $0.00002529 | $0.00002421 | $0.00002441 | $0.00 |
| 2026-08-27 | $0.00002505 | $0.00002549 | $0.00002484 | $0.00002511 | $0.00 |