BVM Price Chart - CurrencyBeacon

BVM Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2025-03-11	$0.05010563	$0.054222	$0.04629474	$0.053262	$26,387.73
2025-03-10	$0.07282	$0.07328	$0.04311	$0.05010563	$32,579.25
2025-03-09	$0.06939	$0.07282	$0.056	$0.07282	$31,474.06
2025-03-08	$0.072	$0.073792	$0.06884	$0.06939	$2,810.79
2025-03-07	$0.0842	$0.085	$0.07142	$0.072	$20,275.14
2025-03-06	$0.087	$0.09982875	$0.0842	$0.0842	$48,244.78
2025-03-05	$0.07613947	$0.092235	$0.07613947	$0.087	$16,882.58
2025-03-04	$0.08172944	$0.08172944	$0.07265	$0.07613947	$19,397.59
2025-03-03	$0.0905	$0.10312084	$0.07696557	$0.08172944	$29,334.65
2025-03-02	$0.08953444	$0.0933	$0.08538	$0.0905	$18,802.02
2025-03-01	$0.08066	$0.09001	$0.07799	$0.08953444	$41,531.04
2025-02-28	$0.077	$0.08173	$0.058048	$0.07821579	$172,955.65
2025-02-27	$0.087	$0.091	$0.0752	$0.077	$157,225.92
2025-02-26	$0.107	$0.11	$0.08	$0.087	$67,863.40
2025-02-25	$0.0875	$0.12547368	$0.0835	$0.109	$61,884.88
2025-02-24	$0.1005	$0.1025	$0.0875	$0.0875	$31,538.46
2025-02-23	$0.1045	$0.1065	$0.09810714	$0.1	$33,879.81
2025-02-22	$0.1035	$0.1145	$0.1025	$0.1045	$27,817.27
2025-02-21	$0.10801639	$0.1115082	$0.1035	$0.1035	$26,549.24
2025-02-20	$0.1065	$0.1125	$0.1045	$0.10801639	$18,547.83
2025-02-19	$0.113	$0.113	$0.103	$0.1075082	$16,643.13
2025-02-18	$0.108	$0.11521429	$0.103	$0.113	$59,570.63
2025-02-17	$0.141	$0.14698533	$0.1044918	$0.1133125	$71,396.02
2025-02-16	$0.1435	$0.1485	$0.139	$0.141	$13,735.67
2025-02-15	$0.14964706	$0.1525	$0.141	$0.1435	$15,874.99
2025-02-14	$0.101375	$0.154	$0.097	$0.14964706	$108,202.89
2025-02-13	$0.11044444	$0.111	$0.0975	$0.101375	$38,105.09
2025-02-12	$0.0975	$0.11427778	$0.087	$0.11044444	$89,792.40
2025-02-11	$0.092	$0.10364619	$0.091	$0.0975	$36,263.87
2025-02-10	$0.09706667	$0.107	$0.092	$0.092	$36,991.71