Crypto Rate Dashboard
Bware Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-06-21 |
$0.30475 |
$0.3083 |
$0.23735455 |
$0.23927143 |
$147,527.26 |
| 2024-06-20 |
$0.30325 |
$0.30525 |
$0.28962857 |
$0.3047 |
$123,055.04 |
| 2024-06-19 |
$0.3034 |
$0.30355 |
$0.303 |
$0.30325 |
$129,075.35 |
| 2024-06-18 |
$0.3114 |
$0.31195 |
$0.28820909 |
$0.3034 |
$120,377.80 |
| 2024-06-17 |
$0.31645714 |
$0.31705 |
$0.31095 |
$0.3114 |
$135,760.43 |
| 2024-06-16 |
$0.32035 |
$0.3204 |
$0.3129 |
$0.31625 |
$128,901.21 |
| 2024-06-15 |
$0.34845 |
$0.34943682 |
$0.3166 |
$0.32035 |
$183,505.86 |
| 2024-06-14 |
$0.41907417 |
$0.43225789 |
$0.34489 |
$0.34825 |
$667,790.71 |
| 2024-06-13 |
$0.57423707 |
$0.58254814 |
$0.40594021 |
$0.41914235 |
$1.66M |
| 2024-06-12 |
$0.43219855 |
$0.80981388 |
$0.42044244 |
$0.57201775 |
$3.04M |
| 2024-06-11 |
$0.4304109 |
$0.46684783 |
$0.42474717 |
$0.43199855 |
$154,369.84 |
| 2024-06-10 |
$0.45513125 |
$0.45838125 |
$0.4250226 |
$0.43037612 |
$145,047.46 |
| 2024-06-09 |
$0.45025714 |
$0.47347 |
$0.43689091 |
$0.45417406 |
$91,724.11 |
| 2024-06-08 |
$0.44741111 |
$0.46128333 |
$0.439575 |
$0.45042857 |
$106,179.98 |
| 2024-06-07 |
$0.458365 |
$0.520625 |
$0.44442778 |
$0.44733889 |
$219,835.60 |
| 2024-06-06 |
$0.4567125 |
$0.459245 |
$0.44018182 |
$0.458365 |
$86,045.24 |
| 2024-06-05 |
$0.46597137 |
$0.46663371 |
$0.45295 |
$0.4566 |
$99,582.64 |
| 2024-06-04 |
$0.45351651 |
$0.4666309 |
$0.441271 |
$0.46569311 |
$158,021.99 |
| 2024-06-03 |
$0.47117744 |
$0.47121744 |
$0.39390556 |
$0.4543756 |
$296,746.11 |
| 2024-06-02 |
$0.5313 |
$0.5326 |
$0.44562731 |
$0.47125744 |
$384,190.60 |
| 2024-06-01 |
$0.56282222 |
$0.56312143 |
$0.53123 |
$0.531425 |
$97,437.55 |
| 2024-05-31 |
$0.63727691 |
$0.63727691 |
$0.56914286 |
$0.56914286 |
$110,009.14 |
| 2024-05-30 |
$0.64580214 |
$0.64687714 |
$0.63687434 |
$0.63727691 |
$66,030.11 |
| 2024-05-29 |
$0.66095266 |
$0.66110266 |
$0.64634171 |
$0.64752714 |
$39,756.08 |
| 2024-05-28 |
$0.6804875 |
$0.68625 |
$0.66050858 |
$0.66095266 |
$53,593.59 |
| 2024-05-27 |
$0.6563875 |
$0.68128 |
$0.65335 |
$0.678615 |
$50,384.56 |
| 2024-05-26 |
$0.6710875 |
$0.67598499 |
$0.65571111 |
$0.65625625 |
$45,352.44 |
| 2024-05-25 |
$0.67775714 |
$0.69004286 |
$0.66975714 |
$0.67052857 |
$116,183.66 |
| 2024-05-24 |
$0.6601 |
$0.67832 |
$0.63924286 |
$0.67552778 |
$126,892.14 |
| 2024-05-23 |
$0.67547295 |
$0.68346842 |
$0.65247778 |
$0.65994444 |
$167,236.07 |
Share this link via
Or copy link
