INFRA Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.04556613 | $0.13025 | $0.04350792 | $0.07498 | $10,688.00 |
| 2026-09-24 | $0.04556613 | $0.04661807 | $0.04556613 | $0.04556613 | $1,984.56 |
| 2026-09-23 | $0.04450196 | $0.062 | $0.04383307 | $0.04556613 | $4,630.97 |
| 2026-09-22 | $0.04592196 | $0.04592196 | $0.04450196 | $0.04450196 | $31.13 |
| 2026-09-21 | $0.04592196 | $0.04592196 | $0.04592196 | $0.04592196 | $32.13 |
| 2026-09-20 | $0.04592196 | $0.04592196 | $0.04592196 | $0.04592196 | $32.13 |
| 2026-09-19 | $0.04592196 | $0.04592196 | $0.04592196 | $0.04592196 | $32.13 |
| 2026-09-18 | $0.04595189 | $0.04595189 | $0.04592196 | $0.04592196 | $32.13 |
| 2026-09-17 | $0.0460853 | $0.0460853 | $0.04595189 | $0.04595189 | $49.85 |
| 2026-09-16 | $0.0444803 | $0.0460853 | $0.0444803 | $0.0460853 | $71.36 |
| 2026-09-15 | $0.0444803 | $0.0444803 | $0.0444803 | $0.0444803 | $66.43 |
| 2026-09-14 | $0.0444803 | $0.0444803 | $0.0444803 | $0.0444803 | $66.43 |
| 2026-09-13 | $0.0444503 | $0.0460853 | $0.0444503 | $0.0444803 | $72.26 |
| 2026-09-12 | $0.0444503 | $0.0444503 | $0.0444503 | $0.0444503 | $66.39 |
| 2026-09-11 | $0.0461003 | $0.0461003 | $0.0444503 | $0.0444503 | $68.87 |
| 2026-09-10 | $0.0461003 | $0.0461003 | $0.0461003 | $0.0461003 | $68.85 |
| 2026-09-09 | $0.0461053 | $0.0461053 | $0.0444153 | $0.0461003 | $76.96 |
| 2026-09-08 | $0.0456003 | $0.0461053 | $0.0444153 | $0.0461053 | $246.82 |
| 2026-09-07 | $0.04545718 | $0.0456503 | $0.04545718 | $0.0456003 | $252.34 |
| 2026-09-06 | $0.04601504 | $0.04816958 | $0.04464864 | $0.04545718 | $2,645.06 |
| 2026-09-05 | $0.0469019 | $0.04764504 | $0.04601504 | $0.04601504 | $950.92 |
| 2026-09-04 | $0.0469019 | $0.0469569 | $0.0469019 | $0.0469019 | $212.26 |
| 2026-09-03 | $0.0469019 | $0.0469019 | $0.0469019 | $0.0469019 | $203.34 |
| 2026-09-02 | $0.04725656 | $0.04725656 | $0.0469019 | $0.0469019 | $826.04 |
| 2026-09-01 | $0.04821284 | $0.04821284 | $0.04725656 | $0.04725656 | $933.22 |
| 2026-08-31 | $0.04821284 | $0.04821284 | $0.04821284 | $0.04821284 | $119.44 |
| 2026-08-30 | $0.04821284 | $0.04821284 | $0.04821284 | $0.04821284 | $142.58 |
| 2026-08-29 | $0.04821284 | $0.04821284 | $0.04821284 | $0.04821284 | $127.69 |
| 2026-08-28 | $0.04826784 | $0.04826784 | $0.04821284 | $0.04821284 | $130.82 |
| 2026-08-27 | $0.04828724 | $0.04879724 | $0.04826784 | $0.04826784 | $239.76 |