CurrencyBeacon logo}}

Crypto Rate Dashboard

BXH Token Price Chart

BXH/USD
$0.000595
0.00%

BXH Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-07-23 $0.0349888 $0.03550893 $0.0343287 $0.0346923 $71,547.11
2022-07-22 $0.0337994 $0.03516514 $0.0337994 $0.0349881 $104,617.49
2022-07-21 $0.02976 $0.0344606 $0.026835 $0.03435383 $96,225.61
2022-07-20 $0.03389919 $0.03460667 $0.0297286 $0.0297456 $86,387.54
2022-07-19 $0.03099068 $0.03608168 $0.03014166 $0.03396302 $47,116.61
2022-07-18 $0.03071236 $0.03275694 $0.03045862 $0.03100037 $23,151.92
2022-07-17 $0.03105681 $0.03127492 $0.03000174 $0.03052179 $21,241.71
2022-07-16 $0.03079415 $0.03249404 $0.03015465 $0.03119093 $22,723.08
2022-07-15 $0.0211738 $0.04079028 $0.02104586 $0.03074189 $61,462.38
2022-07-14 $0.0220328 $0.02205126 $0.02037855 $0.02118706 $19,720.10
2022-07-13 $0.0219458 $0.02239244 $0.0217454 $0.02196202 $35,295.34
2022-07-12 $0.02355549 $0.02355549 $0.02154381 $0.02194216 $36,762.61
2022-07-11 $0.02451557 $0.02482049 $0.02347422 $0.0234836 $27,715.91
2022-07-10 $0.0246297 $0.02493639 $0.02425774 $0.02452086 $19,904.04
2022-07-09 $0.02551333 $0.0332619 $0.02457426 $0.02457426 $13,557.13
2022-07-08 $0.02677259 $0.02682323 $0.02426719 $0.02558761 $2,277.97
2022-07-07 $0.02752 $0.027589 $0.02589235 $0.02700662 $2,186.72
2022-07-06 $0.0311491 $0.0389718 $0.02751947 $0.02751947 $3,608.57
2022-07-05 $0.0334243 $0.0391031 $0.0311491 $0.0311491 $57,500.73
2022-07-04 $0.02430204 $0.0334347 $0.02427104 $0.0334347 $73,705.51
2022-07-03 $0.02106071 $0.03736277 $0.02106071 $0.0241498 $63,583.79
2022-07-02 $0.0193539 $0.024963 $0.01903097 $0.02106373 $23,553.71
2022-07-01 $0.01891146 $0.0194073 $0.01875192 $0.01935421 $159.09
2022-06-30 $0.01892338 $0.01937128 $0.01850838 $0.01891232 $999.63
2022-06-29 $0.019285 $0.01989998 $0.01835397 $0.01892303 $618.80
2022-06-28 $0.020268 $0.020268 $0.01847329 $0.019285 $3,244.84
2022-06-27 $0.02199557 $0.02201156 $0.0196075 $0.02025773 $2,593.93
2022-06-26 $0.0284892 $0.0284892 $0.02190846 $0.02199526 $1,253.21
2022-06-25 $0.02106534 $0.0284892 $0.02103453 $0.0284892 $6,968.21
2022-06-24 $0.02050355 $0.02126814 $0.02017709 $0.02106696 $477.85