BXH Historical USD Price
Daily close · Apr 30, 2025 → May 2, 2026Daily price history
Apr 3, 2026 → May 2, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-02 | $0.00058921 | $0.00059782 | $0.0005891 | $0.000595 | $0.00 |
| 2026-05-01 | $0.00057977 | $0.00059578 | $0.00057977 | $0.00058898 | $0.00 |
| 2026-04-30 | $0.00057891 | $0.00058415 | $0.00057491 | $0.00057987 | $0.00 |
| 2026-04-29 | $0.00058774 | $0.00060185 | $0.00057189 | $0.00057914 | $0.00 |
| 2026-04-28 | $0.00059134 | $0.00059266 | $0.00058171 | $0.00058764 | $0.00 |
| 2026-04-27 | $0.00060866 | $0.00061569 | $0.00058418 | $0.00059117 | $0.00 |
| 2026-04-26 | $0.00059544 | $0.00060915 | $0.00059308 | $0.00060881 | $0.00 |
| 2026-04-25 | $0.0005945 | $0.00059614 | $0.00059233 | $0.00059534 | $0.00 |
| 2026-04-24 | $0.00059852 | $0.00059958 | $0.00059132 | $0.00059451 | $0.00 |
| 2026-04-23 | $0.00061049 | $0.00061049 | $0.0005895 | $0.00059862 | $0.00 |
| 2026-04-22 | $0.0005975 | $0.00062102 | $0.00059499 | $0.00061063 | $0.00 |
| 2026-04-21 | $0.0005942 | $0.00059935 | $0.0005891 | $0.00059721 | $0.00 |
| 2026-04-20 | $0.00058152 | $0.00060056 | $0.00058152 | $0.00059422 | $0.00 |
| 2026-04-19 | $0.00060374 | $0.0006042 | $0.00058017 | $0.00058185 | $0.00 |
| 2026-04-18 | $0.0006217 | $0.00062255 | $0.00060268 | $0.00060389 | $0.00 |
| 2026-04-17 | $0.00060318 | $0.0006317 | $0.0005957 | $0.00062168 | $0.00 |
| 2026-04-16 | $0.00060558 | $0.00060711 | $0.0005889 | $0.00060307 | $0.00 |
| 2026-04-15 | $0.00059649 | $0.00061004 | $0.00059393 | $0.00060566 | $0.00 |
| 2026-04-14 | $0.00060928 | $0.00061478 | $0.00059353 | $0.0005965 | $0.00 |
| 2026-04-13 | $0.00056245 | $0.00061117 | $0.00055975 | $0.00060944 | $0.00 |
| 2026-04-12 | $0.00058683 | $0.00058683 | $0.00056 | $0.00056262 | $0.00 |
| 2026-04-11 | $0.00057636 | $0.00059565 | $0.00057316 | $0.00058686 | $0.00 |
| 2026-04-10 | $0.0005623 | $0.00057875 | $0.00055954 | $0.00057633 | $0.00 |
| 2026-04-09 | $0.0005622 | $0.00057232 | $0.00055528 | $0.00056235 | $0.00 |
| 2026-04-08 | $0.00057696 | $0.00058081 | $0.00056108 | $0.00056218 | $0.00 |
| 2026-04-07 | $0.00054105 | $0.0005792 | $0.00053077 | $0.00057753 | $0.00 |
| 2026-04-06 | $0.00054198 | $0.00055583 | $0.0005375 | $0.00054098 | $0.00 |
| 2026-04-05 | $0.00053025 | $0.00054311 | $0.00052017 | $0.00054214 | $0.00 |
| 2026-04-04 | $0.00052725 | $0.00053206 | $0.00052608 | $0.00053017 | $0.00 |
| 2026-04-03 | $0.00052814 | $0.00053128 | $0.00052504 | $0.00052721 | $0.00 |