BYAT Historical USD Price
Daily close · Nov 15, 2024 → Nov 14, 2025Daily price history
Oct 16, 2025 → Nov 14, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-11-14 | $0.0000036 | $0.0000036 | $0.0000036 | $0.0000036 | $193.75 |
| 2025-11-13 | $0.0000036 | $0.0000036 | $0.0000036 | $0.0000036 | $150.88 |
| 2025-11-12 | $0.0000036 | $0.0000036 | $0.0000036 | $0.0000036 | $170.81 |
| 2025-11-11 | $0.0000036 | $0.0000036 | $0.0000036 | $0.0000036 | $175.99 |
| 2025-11-10 | $0.0000036 | $0.0000036 | $0.0000036 | $0.0000036 | $168.12 |
| 2025-11-09 | $0.0000036 | $0.0000036 | $0.0000036 | $0.0000036 | $732.47 |
| 2025-11-08 | $0.0000036 | $0.0000036 | $0.0000036 | $0.0000036 | $191.57 |
| 2025-11-07 | $0.0000036 | $0.0000036 | $0.0000036 | $0.0000036 | $377.21 |
| 2025-11-06 | $0.0000045 | $0.0000045 | $0.0000035 | $0.0000036 | $176.88 |
| 2025-11-05 | $0.0000045 | $0.0000045 | $0.0000045 | $0.0000045 | $113.75 |
| 2025-11-04 | $0.0000045 | $0.0000045 | $0.0000045 | $0.0000045 | $128.65 |
| 2025-11-03 | $0.0000069 | $0.0000069 | $0.0000043 | $0.0000045 | $128.65 |
| 2025-11-02 | $0.0000069 | $0.0000069 | $0.0000069 | $0.0000069 | $67.10 |
| 2025-11-01 | $0.0000089 | $0.0000089 | $0.0000069 | $0.0000069 | $55.84 |
| 2025-10-31 | $0.0000063 | $0.0000089 | $0.0000063 | $0.0000089 | $188.11 |
| 2025-10-30 | $0.0000063 | $0.0000063 | $0.0000063 | $0.0000063 | $117.66 |
| 2025-10-29 | $0.0000061 | $0.0000063 | $0.0000061 | $0.0000063 | $147.76 |
| 2025-10-28 | $0.0000073 | $0.0000073 | $0.0000061 | $0.0000061 | $247.22 |
| 2025-10-27 | $0.000006 | $0.0000073 | $0.0000045 | $0.0000073 | $433.51 |
| 2025-10-26 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $27.34 |
| 2025-10-25 | $0.0000059 | $0.000006 | $0.0000059 | $0.000006 | $35.09 |
| 2025-10-24 | $0.0000059 | $0.0000059 | $0.0000059 | $0.0000059 | $72.80 |
| 2025-10-23 | $0.0000059 | $0.0000059 | $0.0000059 | $0.0000059 | $70.58 |
| 2025-10-22 | $0.0000059 | $0.0000059 | $0.0000059 | $0.0000059 | $68.87 |
| 2025-10-21 | $0.0000059 | $0.0000059 | $0.0000059 | $0.0000059 | $64.54 |
| 2025-10-20 | $0.0000059 | $0.0000059 | $0.0000059 | $0.0000059 | $79.24 |
| 2025-10-19 | $0.0000059 | $0.0000059 | $0.0000059 | $0.0000059 | $40.08 |
| 2025-10-18 | $0.0000059 | $0.0000059 | $0.0000059 | $0.0000059 | $74.77 |
| 2025-10-17 | $0.0000052 | $0.0000059 | $0.0000052 | $0.0000059 | $260.70 |
| 2025-10-16 | $0.0000052 | $0.0000052 | $0.0000052 | $0.0000052 | $65.14 |