Byat Price Chart - CurrencyBeacon

BYAT Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2025-05-18	$0.0000079	$0.0000079	$0.0000079	$0.0000079	$253.10
2025-05-17	$0.0000079	$0.0000079	$0.0000079	$0.0000079	$222.16
2025-05-16	$0.0000079	$0.0000079	$0.0000079	$0.0000079	$241.54
2025-05-15	$0.0000046	$0.0000079	$0.0000046	$0.0000079	$425.80
2025-05-14	$0.0000045	$0.0000046	$0.0000045	$0.0000046	$433.41
2025-05-13	$0.0000045	$0.0000045	$0.0000045	$0.0000045	$294.92
2025-05-12	$0.0000045	$0.0000045	$0.0000045	$0.0000045	$767.89
2025-05-11	$0.0000072	$0.0000072	$0.0000045	$0.0000045	$261.14
2025-05-10	$0.0000072	$0.0000072	$0.0000072	$0.0000072	$599.01
2025-05-09	$0.0000072	$0.0000072	$0.0000072	$0.0000072	$780.90
2025-05-08	$0.0000072	$0.0000072	$0.0000072	$0.0000072	$403.97
2025-05-07	$0.0000072	$0.0000072	$0.0000072	$0.0000072	$186.91
2025-05-06	$0.0000072	$0.0000072	$0.0000072	$0.0000072	$377.05
2025-05-05	$0.0000072	$0.0000072	$0.0000072	$0.0000072	$518.35
2025-05-04	$0.0000072	$0.0000072	$0.0000072	$0.0000072	$341.01
2025-05-03	$0.0000072	$0.0000072	$0.0000072	$0.0000072	$279.82
2025-05-02	$0.0000072	$0.0000072	$0.0000072	$0.0000072	$188.39
2025-05-01	$0.0000066	$0.0000066	$0.0000066	$0.0000066	$328.68
2025-04-30	$0.0000066	$0.0000066	$0.0000066	$0.0000066	$481.14
2025-04-29	$0.0000066	$0.0000066	$0.0000066	$0.0000066	$670.84
2025-04-28	$0.0000066	$0.0000092	$0.0000066	$0.0000066	$1,674.12
2025-04-27	$0.0000066	$0.0000066	$0.0000066	$0.0000066	$765.13
2025-04-26	$0.0000066	$0.0000066	$0.0000066	$0.0000066	$1,053.78
2025-04-25	$0.0000066	$0.0000066	$0.0000066	$0.0000066	$1,008.07
2025-04-24	$0.0000045	$0.0000066	$0.0000045	$0.0000066	$352.98
2025-04-23	$0.0000045	$0.0000045	$0.0000045	$0.0000045	$395.47
2025-04-22	$0.0000048	$0.0000079	$0.0000045	$0.0000045	$321.76
2025-04-21	$0.0000048	$0.0000048	$0.0000048	$0.0000048	$126.97
2025-04-20	$0.0000048	$0.0000048	$0.0000048	$0.0000048	$95.37
2025-04-19	$0.00000729	$0.00000729	$0.0000048	$0.0000048	$105.94