BBSOL Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $102.10 | $102.25 | $95.79 | $97.71 | $382,001.07 |
| 2026-11-09 | $101.52 | $103.88 | $100.11 | $101.87 | $300,402.98 |
| 2026-11-08 | $105.38 | $105.63 | $100.92 | $101.50 | $428,566.73 |
| 2026-11-07 | $106.09 | $106.28 | $104.36 | $104.82 | $219,563.13 |
| 2026-11-06 | $105.46 | $107.31 | $104.69 | $106.00 | $382,324.46 |
| 2026-11-05 | $112.55 | $114.32 | $104.08 | $104.72 | $662,221.69 |
| 2026-11-04 | $109.10 | $114.95 | $106.31 | $112.69 | $829,711.48 |
| 2026-11-03 | $108.20 | $110.18 | $107.27 | $109.65 | $3.65M |
| 2026-11-02 | $110.83 | $112.29 | $106.85 | $108.10 | $1.13M |
| 2026-11-01 | $112.28 | $112.55 | $109.56 | $110.73 | $1.28M |
| 2026-10-31 | $113.13 | $113.80 | $111.78 | $112.01 | $1.30M |
| 2026-10-30 | $112.13 | $115.52 | $108.95 | $113.09 | $3.30M |
| 2026-10-29 | $120.47 | $120.89 | $112.46 | $112.47 | $2.81M |
| 2026-10-28 | $119.21 | $121.49 | $118.28 | $120.23 | $2.74M |
| 2026-10-27 | $118.72 | $119.61 | $116.81 | $119.14 | $2.88M |
| 2026-10-26 | $119.11 | $120.47 | $117.72 | $118.72 | $2.75M |
| 2026-10-25 | $120.10 | $120.38 | $118.11 | $119.06 | $446,899.88 |
| 2026-10-24 | $120.61 | $120.80 | $116.15 | $120.13 | $431,444.23 |
| 2026-10-23 | $121.53 | $123.22 | $119.71 | $120.68 | $336,854.90 |
| 2026-10-22 | $125.63 | $125.97 | $121.10 | $121.50 | $416,297.18 |
| 2026-10-21 | $125.43 | $127.95 | $124.20 | $125.53 | $720,720.40 |
| 2026-10-20 | $123.68 | $126.74 | $122.05 | $125.58 | $2.98M |
| 2026-10-19 | $122.40 | $124.58 | $121.95 | $123.90 | $1.84M |
| 2026-10-18 | $121.20 | $122.69 | $118.27 | $122.41 | $1.37M |
| 2026-10-17 | $122.31 | $123.34 | $119.63 | $121.13 | $696,277.18 |
| 2026-10-16 | $123.57 | $125.62 | $120.39 | $122.31 | $1.33M |
| 2026-10-15 | $122.37 | $124.55 | $118.69 | $123.59 | $2.02M |
| 2026-10-14 | $125.30 | $127.18 | $121.72 | $122.39 | $475,081.51 |
| 2026-10-13 | $123.85 | $127.68 | $119.83 | $125.30 | $1.34M |
| 2026-10-12 | $130.38 | $132.72 | $123.85 | $123.85 | $620,932.28 |