Bybit Staked SOL Price Chart - CurrencyBeacon

BBSOL Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2026-01-09	$156.31	$158.90	$152.44	$153.41	$538,665.17
2026-01-08	$152.94	$157.79	$150.44	$156.45	$430,916.57
2026-01-07	$159.14	$159.28	$152.07	$152.96	$267,980.95
2026-01-06	$155.64	$161.11	$154.22	$159.27	$729,565.06
2026-01-05	$151.73	$157.17	$150.46	$155.55	$847,240.08
2026-01-04	$150.41	$152.43	$150.16	$150.91	$357,809.03
2026-01-03	$148.90	$150.49	$146.56	$150.31	$430,647.53
2026-01-02	$142.94	$149.66	$141.81	$148.72	$1.25M
2026-01-01	$140.32	$143.05	$139.85	$142.74	$279,452.33
2025-12-31	$140.64	$142.97	$139.13	$140.32	$646,059.30
2025-12-30	$138.84	$141.63	$138.21	$140.76	$508,938.02
2025-12-29	$140.98	$145.78	$137.94	$138.85	$855,630.63
2025-12-28	$138.99	$141.18	$138.99	$140.98	$295,090.50
2025-12-27	$137.60	$140.32	$137.16	$139.99	$276,504.04
2025-12-26	$134.98	$140.59	$134.66	$137.60	$365,096.80
2025-12-25	$137.80	$139.45	$134.93	$134.98	$215,832.72
2025-12-24	$139.46	$139.48	$135.62	$137.88	$393,391.03
2025-12-23	$141.57	$142.54	$137.67	$139.46	$1.17M
2025-12-22	$141.86	$144.27	$139.87	$141.57	$1.40M
2025-12-21	$141.39	$142.02	$138.84	$141.69	$1.65M
2025-12-20	$141.75	$142.54	$141.01	$141.37	$696,775.17
2025-12-19	$134.21	$143.33	$132.40	$141.75	$856,533.33
2025-12-18	$138.27	$144.77	$131.94	$134.50	$1.01M
2025-12-17	$145.09	$149.62	$136.67	$138.27	$1.19M
2025-12-16	$143.29	$145.72	$140.78	$145.09	$1.18M
2025-12-15	$146.18	$150.86	$139.25	$143.29	$1.19M
2025-12-14	$149.39	$149.92	$145.17	$146.18	$709,151.83
2025-12-13	$148.85	$150.68	$148.29	$149.39	$713,864.04
2025-12-12	$153.17	$156.80	$146.59	$148.71	$1.20M
2025-12-11	$153.01	$154.09	$145.25	$153.17	$1.68M