BBSOL Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $137.31 | $143.63 | $136.38 | $142.95 | $1.58M |
| 2026-09-24 | $134.85 | $137.66 | $132.38 | $137.31 | $500,595.89 |
| 2026-09-23 | $139.02 | $140.02 | $132.61 | $134.67 | $295,742.67 |
| 2026-09-22 | $138.55 | $139.17 | $135.26 | $139.02 | $645,648.81 |
| 2026-09-21 | $129.99 | $139.87 | $129.73 | $138.55 | $1.19M |
| 2026-09-20 | $129.40 | $129.87 | $125.76 | $129.87 | $145,026.67 |
| 2026-09-19 | $131.79 | $132.88 | $128.78 | $129.40 | $153,016.87 |
| 2026-09-18 | $118.79 | $133.10 | $118.11 | $132.00 | $404,930.78 |
| 2026-09-17 | $115.56 | $119.05 | $115.45 | $118.79 | $144,756.89 |
| 2026-09-16 | $113.53 | $115.59 | $112.90 | $115.56 | $162,395.24 |
| 2026-09-15 | $119.84 | $119.92 | $112.70 | $113.53 | $207,187.06 |
| 2026-09-14 | $116.19 | $122.11 | $116.02 | $119.91 | $187,103.91 |
| 2026-09-13 | $118.65 | $119.22 | $116.19 | $116.19 | $43,665.27 |
| 2026-09-12 | $119.63 | $119.64 | $118.26 | $118.65 | $53,540.94 |
| 2026-09-11 | $115.42 | $123.01 | $115.20 | $119.45 | $274,474.16 |
| 2026-09-10 | $118.59 | $119.01 | $115.62 | $116.17 | $50,615.65 |
| 2026-09-09 | $121.22 | $122.59 | $117.95 | $118.69 | $207,881.18 |
| 2026-09-08 | $121.26 | $121.90 | $118.86 | $121.24 | $38,451.84 |
| 2026-09-07 | $124.29 | $124.71 | $120.37 | $121.15 | $197,151.45 |
| 2026-09-06 | $120.65 | $125.25 | $120.57 | $124.37 | $593,915.71 |
| 2026-09-05 | $119.04 | $121.67 | $118.95 | $120.52 | $64,549.24 |
| 2026-09-04 | $122.20 | $122.28 | $117.78 | $119.06 | $117,818.44 |
| 2026-09-03 | $116.98 | $123.22 | $116.26 | $122.14 | $729,607.32 |
| 2026-09-02 | $116.51 | $117.13 | $114.45 | $116.93 | $387,313.75 |
| 2026-09-01 | $121.02 | $121.68 | $115.25 | $116.57 | $162,918.48 |
| 2026-08-31 | $118.86 | $122.26 | $118.50 | $120.98 | $129,606.10 |
| 2026-08-30 | $123.42 | $125.56 | $117.75 | $118.27 | $1.11M |
| 2026-08-29 | $121.68 | $123.47 | $120.74 | $123.45 | $1.13M |
| 2026-08-28 | $127.54 | $128.22 | $120.48 | $121.70 | $1.69M |
| 2026-08-27 | $119.10 | $128.37 | $117.91 | $127.77 | $3.06M |