BYTE Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.00000157 | $0.00000159 | $0.00000154 | $0.00000157 | $35,398.34 |
| 2026-11-08 | $0.00000165 | $0.00000165 | $0.00000156 | $0.00000157 | $35,232.22 |
| 2026-11-07 | $0.00000165 | $0.00000166 | $0.00000164 | $0.00000165 | $37,147.02 |
| 2026-11-06 | $0.00000165 | $0.00000166 | $0.00000163 | $0.00000165 | $37,146.85 |
| 2026-11-05 | $0.00000179 | $0.00000179 | $0.00000163 | $0.00000165 | $37,096.05 |
| 2026-11-04 | $0.00000168 | $0.0000018 | $0.00000164 | $0.00000179 | $40,245.17 |
| 2026-11-03 | $0.00000166 | $0.0000017 | $0.00000165 | $0.00000168 | $37,824.83 |
| 2026-11-02 | $0.00000168 | $0.0000017 | $0.00000165 | $0.00000166 | $37,389.14 |
| 2026-11-01 | $0.00000167 | $0.00000168 | $0.00000166 | $0.00000168 | $37,751.87 |
| 2026-10-31 | $0.00000166 | $0.00000167 | $0.00000165 | $0.00000166 | $37,409.46 |
| 2026-10-30 | $0.00000166 | $0.00000166 | $0.00000161 | $0.00000165 | $37,244.73 |
| 2026-10-29 | $0.00000174 | $0.00000175 | $0.00000166 | $0.00000166 | $37,357.15 |
| 2026-10-28 | $0.00000173 | $0.00000176 | $0.00000172 | $0.00000174 | $39,140.55 |
| 2026-10-27 | $0.00000171 | $0.00000174 | $0.0000017 | $0.00000173 | $39,007.60 |
| 2026-10-26 | $0.00000172 | $0.00000173 | $0.00000169 | $0.00000171 | $38,547.15 |
| 2026-10-25 | $0.00000174 | $0.00000175 | $0.00000171 | $0.00000172 | $38,665.11 |
| 2026-10-24 | $0.00000176 | $0.00000176 | $0.00000169 | $0.00000174 | $39,143.63 |
| 2026-10-23 | $0.00000176 | $0.00000178 | $0.00000174 | $0.00000176 | $39,608.16 |
| 2026-10-22 | $0.00000182 | $0.00000183 | $0.00000174 | $0.00000176 | $39,637.53 |
| 2026-10-21 | $0.0000018 | $0.00000186 | $0.0000018 | $0.00000182 | $41,019.47 |
| 2026-10-20 | $0.00000177 | $0.00000182 | $0.00000175 | $0.00000181 | $40,636.12 |
| 2026-10-19 | $0.00000178 | $0.0000018 | $0.00000176 | $0.00000177 | $39,943.55 |
| 2026-10-18 | $0.00000177 | $0.00000179 | $0.00000172 | $0.00000178 | $39,992.44 |
| 2026-10-17 | $0.00000179 | $0.0000018 | $0.00000175 | $0.00000177 | $39,851.66 |
| 2026-10-16 | $0.0000018 | $0.00000183 | $0.00000177 | $0.00000179 | $40,199.68 |
| 2026-10-15 | $0.00000179 | $0.00000182 | $0.00000172 | $0.0000018 | $40,534.84 |
| 2026-10-14 | $0.00000184 | $0.00000186 | $0.00000178 | $0.00000178 | $40,134.96 |
| 2026-10-13 | $0.0000018 | $0.00000187 | $0.00000178 | $0.00000184 | $41,450.50 |
| 2026-10-12 | $0.00000187 | $0.0000019 | $0.0000018 | $0.0000018 | $40,583.65 |
| 2026-10-11 | $0.00000185 | $0.00000188 | $0.00000184 | $0.00000187 | $42,090.81 |