BYTE Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.00000198 | $0.00000199 | $0.00000194 | $0.00000198 | $44,592.37 |
| 2026-09-23 | $0.00000203 | $0.00000205 | $0.00000195 | $0.00000198 | $44,547.89 |
| 2026-09-22 | $0.00000204 | $0.00000204 | $0.000002 | $0.00000203 | $45,670.23 |
| 2026-09-21 | $0.00000195 | $0.00000207 | $0.00000195 | $0.00000205 | $46,046.57 |
| 2026-09-20 | $0.00000194 | $0.00000195 | $0.00000189 | $0.00000195 | $43,880.87 |
| 2026-09-19 | $0.00000193 | $0.00000196 | $0.00000192 | $0.00000194 | $43,691.10 |
| 2026-09-18 | $0.0000018 | $0.00000195 | $0.0000018 | $0.00000193 | $43,329.09 |
| 2026-09-17 | $0.00000178 | $0.00000183 | $0.00000178 | $0.00000181 | $40,634.86 |
| 2026-09-16 | $0.00000177 | $0.00000179 | $0.00000175 | $0.00000178 | $40,136.56 |
| 2026-09-15 | $0.00000185 | $0.00000186 | $0.00000174 | $0.00000177 | $39,825.83 |
| 2026-09-14 | $0.00000183 | $0.00000192 | $0.00000182 | $0.00000185 | $41,730.27 |
| 2026-09-13 | $0.00000186 | $0.00000186 | $0.00000182 | $0.00000183 | $41,084.02 |
| 2026-09-12 | $0.00000185 | $0.00000188 | $0.00000185 | $0.00000186 | $41,906.36 |
| 2026-09-11 | $0.0000018 | $0.00000194 | $0.0000018 | $0.00000185 | $41,730.65 |
| 2026-09-10 | $0.00000182 | $0.00000183 | $0.00000178 | $0.0000018 | $40,444.94 |
| 2026-09-09 | $0.00000183 | $0.00000186 | $0.0000018 | $0.00000182 | $40,939.83 |
| 2026-09-08 | $0.00000184 | $0.00000185 | $0.0000018 | $0.00000183 | $41,212.58 |
| 2026-09-07 | $0.00000185 | $0.00000187 | $0.00000182 | $0.00000184 | $41,334.51 |
| 2026-09-06 | $0.00000183 | $0.00000186 | $0.00000183 | $0.00000185 | $41,710.20 |
| 2026-09-05 | $0.00000181 | $0.00000184 | $0.0000018 | $0.00000183 | $41,167.53 |
| 2026-09-04 | $0.00000185 | $0.00000187 | $0.0000018 | $0.00000181 | $40,725.85 |
| 2026-09-03 | $0.00000176 | $0.00000186 | $0.00000175 | $0.00000185 | $41,608.85 |
| 2026-09-02 | $0.00000178 | $0.00000179 | $0.00000174 | $0.00000176 | $39,659.74 |
| 2026-09-01 | $0.00000182 | $0.00000183 | $0.00000176 | $0.00000178 | $40,133.16 |
| 2026-08-31 | $0.00000178 | $0.00000183 | $0.00000177 | $0.00000182 | $40,925.10 |
| 2026-08-30 | $0.00000181 | $0.00000186 | $0.00000177 | $0.00000178 | $40,084.45 |
| 2026-08-29 | $0.0000018 | $0.00000181 | $0.00000179 | $0.00000181 | $40,774.94 |
| 2026-08-28 | $0.00000185 | $0.00000186 | $0.00000178 | $0.0000018 | $40,520.69 |
| 2026-08-27 | $0.00000185 | $0.00000188 | $0.00000183 | $0.00000185 | $41,655.69 |
| 2026-08-26 | $0.0000018 | $0.00000185 | $0.00000179 | $0.00000185 | $41,574.93 |