CurrencyBeacon logo}}

Crypto Rate Dashboard

Byte Price Chart

BYTE/USD
$0.000002
1.46%

BYTE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-02-19 $0.00000344 $0.00000344 $0.0000031 $0.0000034 $51,640.42
2025-02-18 $0.00000383 $0.00000384 $0.00000324 $0.00000344 $48,845.13
2025-02-17 $0.00000412 $0.00000459 $0.00000381 $0.00000383 $41,586.91
2025-02-16 $0.00000392 $0.00000451 $0.00000368 $0.00000412 $48,651.74
2025-02-15 $0.00000395 $0.00000439 $0.00000376 $0.00000392 $46,255.32
2025-02-14 $0.00000416 $0.00000433 $0.00000393 $0.00000393 $47,819.56
2025-02-13 $0.00000406 $0.00000446 $0.00000387 $0.00000414 $49,442.10
2025-02-12 $0.00000344 $0.00000439 $0.00000343 $0.00000404 $55,363.45
2025-02-11 $0.00000335 $0.00000411 $0.00000335 $0.00000344 $45,024.35
2025-02-10 $0.00000317 $0.00000395 $0.0000031 $0.00000334 $42,711.48
2025-02-09 $0.00000346 $0.00000355 $0.00000312 $0.00000316 $44,587.93
2025-02-08 $0.00000336 $0.00000366 $0.00000305 $0.00000346 $44,372.02
2025-02-07 $0.00000449 $0.00000451 $0.00000285 $0.00000312 $41,149.87
2025-02-06 $0.00000431 $0.00000494 $0.00000404 $0.00000412 $46,122.21
2025-02-05 $0.00000396 $0.00000458 $0.00000394 $0.0000043 $53,259.55
2025-02-04 $0.00000403 $0.00000446 $0.00000374 $0.00000397 $47,444.01
2025-02-03 $0.00000439 $0.00000439 $0.00000341 $0.00000403 $51,164.64
2025-02-02 $0.00000562 $0.00000564 $0.00000431 $0.00000439 $50,326.65
2025-02-01 $0.00000592 $0.00000606 $0.00000486 $0.00000562 $56,321.90
2025-01-31 $0.00000586 $0.00000602 $0.00000534 $0.00000592 $64,055.52
2025-01-30 $0.00000543 $0.00000592 $0.00000517 $0.00000586 $63,554.87
2025-01-29 $0.00000543 $0.00000555 $0.00000506 $0.00000543 $58,532.74
2025-01-28 $0.00000512 $0.0000055 $0.00000504 $0.00000543 $61,467.22
2025-01-27 $0.00000536 $0.00000556 $0.00000477 $0.00000511 $53,712.75
2025-01-26 $0.00000612 $0.00000624 $0.00000534 $0.00000536 $47,760.04
2025-01-25 $0.00000463 $0.0000066 $0.00000462 $0.00000613 $62,362.59
2025-01-24 $0.00000453 $0.00000546 $0.00000426 $0.00000464 $55,339.11
2025-01-23 $0.00000412 $0.00000453 $0.00000402 $0.00000453 $58,327.13
2025-01-22 $0.00000499 $0.00000501 $0.00000422 $0.00000443 $56,216.08
2025-01-21 $0.00000452 $0.00000503 $0.00000452 $0.00000499 $62,440.57