GBYTE Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $4.35 | $4.70 | $4.34 | $4.36 | $5,042.65 |
| 2026-11-08 | $4.21 | $4.74 | $4.20 | $4.35 | $6,790.00 |
| 2026-11-07 | $4.01 | $4.37 | $3.89 | $4.20 | $5,238.74 |
| 2026-11-06 | $4.69 | $4.70 | $3.68 | $4.00 | $6,344.48 |
| 2026-11-05 | $4.44 | $4.88 | $4.19 | $4.71 | $7,374.16 |
| 2026-11-04 | $4.14 | $4.56 | $3.93 | $4.44 | $6,810.87 |
| 2026-11-03 | $3.79 | $4.20 | $3.79 | $4.14 | $5,750.05 |
| 2026-11-02 | $3.67 | $3.80 | $3.65 | $3.79 | $6,402.48 |
| 2026-11-01 | $3.70 | $3.74 | $3.43 | $3.67 | $8,992.23 |
| 2026-10-31 | $4.24 | $4.25 | $3.38 | $3.75 | $4,034.55 |
| 2026-10-30 | $4.27 | $4.28 | $4.10 | $4.24 | $7,559.03 |
| 2026-10-29 | $4.40 | $4.41 | $4.26 | $4.26 | $4,781.30 |
| 2026-10-28 | $4.51 | $4.53 | $4.27 | $4.41 | $4,841.43 |
| 2026-10-27 | $5.00 | $5.06 | $4.13 | $4.51 | $5,367.47 |
| 2026-10-26 | $4.78 | $5.18 | $4.28 | $4.99 | $5,601.00 |
| 2026-10-25 | $5.32 | $5.38 | $4.75 | $4.77 | $4,970.48 |
| 2026-10-24 | $4.98 | $5.38 | $4.86 | $5.29 | $8,830.19 |
| 2026-10-23 | $4.73 | $5.55 | $2.17 | $5.00 | $5,939.60 |
| 2026-10-22 | $4.85 | $5.10 | $4.28 | $4.73 | $4,201.85 |
| 2026-10-21 | $4.76 | $4.99 | $4.59 | $4.89 | $8,926.35 |
| 2026-10-20 | $4.99 | $5.62 | $4.63 | $4.74 | $7,428.39 |
| 2026-10-19 | $4.97 | $5.01 | $4.64 | $4.99 | $10,585.84 |
| 2026-10-18 | $4.44 | $5.03 | $4.40 | $4.96 | $15,402.73 |
| 2026-10-17 | $4.61 | $4.65 | $4.05 | $4.43 | $9,592.54 |
| 2026-10-16 | $4.72 | $4.78 | $4.16 | $4.65 | $9,120.23 |
| 2026-10-15 | $4.74 | $4.76 | $4.57 | $4.71 | $8,611.10 |
| 2026-10-14 | $4.66 | $4.73 | $4.62 | $4.73 | $8,120.94 |
| 2026-10-13 | $4.66 | $4.68 | $4.61 | $4.63 | $7,800.39 |
| 2026-10-12 | $4.71 | $4.72 | $4.29 | $4.29 | $6,322.47 |
| 2026-10-11 | $4.72 | $4.73 | $4.67 | $4.68 | $9,727.89 |