GBYTE Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $5.10 | $5.40 | $5.01 | $5.17 | $14,572.99 |
| 2026-09-23 | $4.81 | $5.14 | $4.80 | $5.10 | $6,780.96 |
| 2026-09-22 | $4.93 | $5.24 | $2.46 | $4.85 | $8,261.59 |
| 2026-09-21 | $4.85 | $4.94 | $4.72 | $4.92 | $17,585.36 |
| 2026-09-20 | $5.07 | $5.29 | $4.81 | $4.82 | $8,062.32 |
| 2026-09-19 | $5.12 | $5.45 | $4.41 | $5.09 | $8,074.06 |
| 2026-09-18 | $4.70 | $5.17 | $4.61 | $5.13 | $9,518.20 |
| 2026-09-17 | $4.66 | $4.70 | $4.61 | $4.66 | $8,743.51 |
| 2026-09-16 | $4.75 | $4.77 | $4.64 | $4.66 | $17,859.22 |
| 2026-09-15 | $4.94 | $4.98 | $4.74 | $4.76 | $6,712.08 |
| 2026-09-14 | $4.71 | $5.01 | $4.67 | $4.96 | $6,884.93 |
| 2026-09-13 | $4.69 | $5.45 | $4.61 | $4.71 | $9,220.31 |
| 2026-09-12 | $4.69 | $4.99 | $4.40 | $4.69 | $12,102.59 |
| 2026-09-11 | $4.61 | $4.84 | $4.56 | $4.72 | $8,015.79 |
| 2026-09-10 | $4.31 | $4.67 | $4.29 | $4.59 | $5,397.01 |
| 2026-09-09 | $4.62 | $5.09 | $4.23 | $4.32 | $6,456.79 |
| 2026-09-08 | $4.73 | $5.10 | $4.32 | $4.66 | $8,653.62 |
| 2026-09-07 | $3.79 | $4.73 | $3.78 | $4.71 | $9,291.70 |
| 2026-09-06 | $5.09 | $5.14 | $3.38 | $3.79 | $7,181.81 |
| 2026-09-05 | $5.10 | $5.15 | $5.07 | $5.11 | $5,647.32 |
| 2026-09-04 | $5.20 | $5.22 | $5.09 | $5.13 | $8,928.46 |
| 2026-09-03 | $5.14 | $5.22 | $5.10 | $5.20 | $7,759.28 |
| 2026-09-02 | $5.18 | $5.18 | $5.10 | $5.10 | $8,229.05 |
| 2026-09-01 | $5.16 | $5.18 | $5.11 | $5.14 | $5,674.71 |
| 2026-08-31 | $5.16 | $5.19 | $5.12 | $5.16 | $6,574.77 |
| 2026-08-30 | $5.11 | $5.19 | $5.08 | $5.15 | $6,556.67 |
| 2026-08-29 | $5.11 | $5.15 | $5.08 | $5.10 | $7,772.76 |
| 2026-08-28 | $5.15 | $5.19 | $5.10 | $5.12 | $9,322.04 |
| 2026-08-27 | $5.12 | $5.19 | $5.08 | $5.16 | $7,829.73 |
| 2026-08-26 | $5.10 | $5.63 | $5.01 | $5.09 | $7,485.00 |