Byteball Bytes Price Chart - CurrencyBeacon

GBYTE Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2017-12-26	$715.20	$798.70	$640.22	$669.07	$3.42M
2017-12-25	$674.97	$772.80	$622.57	$722.82	$2.83M
2017-12-24	$661.37	$680.89	$538.64	$663.98	$2.93M
2017-12-23	$532.45	$709.47	$526.21	$661.30	$2.56M
2017-12-22	$699.34	$706.23	$386.35	$529.28	$2.53M
2017-12-21	$741.41	$817.42	$624.56	$696.78	$6.82M
2017-12-20	$599.16	$725.17	$501.83	$723.37	$4.31M
2017-12-19	$765.37	$765.37	$585.24	$624.48	$5.06M
2017-12-18	$576.83	$799.53	$515.83	$753.67	$6.33M
2017-12-17	$611.70	$612.44	$519.04	$571.16	$6.79M
2017-12-16	$354.02	$770.21	$319.54	$603.91	$39.25M
2017-12-15	$350.36	$355.19	$295.67	$326.29	$1.15M
2017-12-14	$278.80	$385.52	$272.36	$343.75	$2.96M
2017-12-13	$286.97	$289.50	$240.34	$279.40	$1.21M
2017-12-12	$280.92	$305.20	$275.32	$286.73	$673,802.00
2017-12-11	$287.56	$309.83	$275.61	$290.94	$620,458.00
2017-12-10	$283.41	$304.81	$233.76	$287.01	$340,708.00
2017-12-09	$265.96	$344.27	$240.48	$282.43	$1.73M
2017-12-08	$233.44	$276.65	$210.03	$266.22	$720,649.00
2017-12-07	$286.97	$300.27	$197.52	$243.01	$2.50M
2017-12-06	$279.67	$288.33	$260.88	$287.47	$1.15M
2017-12-05	$298.23	$301.11	$263.50	$280.29	$1.16M
2017-12-04	$240.78	$300.61	$235.59	$297.64	$2.01M
2017-12-03	$247.07	$266.68	$230.23	$239.99	$583,719.00
2017-12-02	$251.51	$278.04	$239.85	$245.68	$409,995.00
2017-12-01	$236.65	$262.47	$217.00	$251.72	$436,236.00
2017-11-30	$243.62	$268.01	$216.99	$237.93	$323,265.00
2017-11-29	$272.65	$290.14	$225.49	$239.92	$743,336.00
2017-11-28	$286.33	$292.65	$266.77	$273.52	$869,070.00
2017-11-27	$263.38	$317.21	$263.38	$287.09	$1.61M