BCN Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00001604 | $0.00001619 | $0.00001582 | $0.00001591 | $0.00 |
| 2026-09-24 | $0.00001604 | $0.00001611 | $0.00001579 | $0.00001603 | $0.00 |
| 2026-09-23 | $0.00001637 | $0.00001658 | $0.00001593 | $0.00001604 | $0.00 |
| 2026-09-22 | $0.0000233 | $0.0000233 | $0.00001635 | $0.00001637 | $0.00 |
| 2026-09-21 | $0.0000233 | $0.0000233 | $0.00001535 | $0.0000233 | $0.01 |
| 2026-09-20 | $0.0000154 | $0.0000233 | $0.00001522 | $0.0000233 | $0.01 |
| 2026-09-19 | $0.0000297 | $0.00005022 | $0.00001535 | $0.00001541 | $4.04 |
| 2026-09-18 | $0.00002979 | $0.00002979 | $0.00001545 | $0.0000297 | $11.60 |
| 2026-09-17 | $0.00002861 | $0.00002979 | $0.00000754 | $0.00002979 | $0.92 |
| 2026-09-16 | $0.0000233 | $0.00002861 | $0.0000233 | $0.00002861 | $1.00 |
| 2026-09-15 | $0.00003298 | $0.00003298 | $0.00000767 | $0.0000233 | $95.20 |
| 2026-09-14 | $0.00001177 | $0.00003298 | $0.00000778 | $0.00003298 | $1.77 |
| 2026-09-13 | $0.00003298 | $0.00003298 | $0.00000772 | $0.00000904 | $0.00 |
| 2026-09-12 | $0.000033 | $0.000033 | $0.0000132 | $0.00003298 | $3.54 |
| 2026-09-11 | $0.000033 | $0.000033 | $0.000033 | $0.000033 | $0.00 |
| 2026-09-10 | $0.000033 | $0.000033 | $0.000033 | $0.000033 | $0.00 |
| 2026-09-09 | $0.000033 | $0.000033 | $0.000033 | $0.000033 | $0.00 |
| 2026-09-08 | $0.000033 | $0.000033 | $0.000033 | $0.000033 | $15.62 |
| 2026-09-07 | $0.000033 | $0.000033 | $0.0000233 | $0.000033 | $16.14 |
| 2026-09-06 | $0.000033 | $0.000033 | $0.000033 | $0.000033 | $0.00 |
| 2026-09-05 | $0.000033 | $0.000033 | $0.000033 | $0.000033 | $0.00 |
| 2026-09-04 | $0.000033 | $0.000033 | $0.000033 | $0.000033 | $0.00 |
| 2026-09-03 | $0.000033 | $0.000033 | $0.000033 | $0.000033 | $0.00 |
| 2026-09-02 | $0.000033 | $0.000033 | $0.000033 | $0.000033 | $0.00 |
| 2026-09-01 | $0.000033 | $0.000033 | $0.000033 | $0.000033 | $1.67 |
| 2026-08-31 | $0.000033 | $0.000033 | $0.00003298 | $0.000033 | $2.75 |
| 2026-08-30 | $0.000033 | $0.000033 | $0.00002332 | $0.000033 | $23.52 |
| 2026-08-29 | $0.00002578 | $0.000033 | $0.00002578 | $0.000033 | $47.50 |
| 2026-08-28 | $0.00003 | $0.00003 | $0.00002578 | $0.00002578 | $0.44 |
| 2026-08-27 | $0.00003 | $0.00003 | $0.00003 | $0.00003 | $9.22 |