CurrencyBeacon logo}}

Crypto Rate Dashboard

Bytecoin Price Chart

BCN/USD
$0.000023
-23.80%

BCN Historical USD Price

Daily Price History

Date Open High Low Close Volume
2015-06-16 $0.000028 $0.00003 $0.000026 $0.000029 $10,178.00
2015-06-15 $0.000028 $0.000029 $0.000027 $0.000028 $4,651.00
2015-06-14 $0.000029 $0.00003 $0.000028 $0.000028 $5,774.00
2015-06-13 $0.00003 $0.00003 $0.000028 $0.000029 $6,208.00
2015-06-12 $0.000029 $0.00003 $0.000028 $0.00003 $5,177.00
2015-06-11 $0.000029 $0.000031 $0.000028 $0.000029 $6,940.00
2015-06-10 $0.00003 $0.000032 $0.000028 $0.000029 $7,447.00
2015-06-09 $0.000027 $0.00003 $0.000027 $0.00003 $6,356.00
2015-06-08 $0.000029 $0.00003 $0.000026 $0.000027 $4,607.00
2015-06-07 $0.00003 $0.00003 $0.000028 $0.000029 $4,121.00
2015-06-06 $0.000028 $0.000031 $0.000027 $0.00003 $6,066.00
2015-06-05 $0.000027 $0.000031 $0.000026 $0.000028 $4,242.00
2015-06-04 $0.00003 $0.000031 $0.000027 $0.000027 $5,439.00
2015-06-03 $0.000031 $0.000031 $0.000027 $0.00003 $7,816.00
2015-06-02 $0.000036 $0.000036 $0.000029 $0.000031 $11,911.00
2015-06-01 $0.000036 $0.000044 $0.000034 $0.000036 $14,163.00
2015-05-31 $0.000034 $0.000162 $0.000032 $0.000036 $42,207.00
2015-05-30 $0.000044 $0.000045 $0.000032 $0.000034 $13,513.00
2015-05-29 $0.000027 $0.00004 $0.000026 $0.00004 $10,059.00
2015-05-28 $0.000028 $0.000033 $0.000026 $0.000027 $8,066.00
2015-05-27 $0.000026 $0.000031 $0.000026 $0.000028 $8,267.00
2015-05-26 $0.000028 $0.000029 $0.000026 $0.000026 $5,365.00
2015-05-25 $0.000027 $0.00003 $0.000025 $0.000028 $7,804.00
2015-05-24 $0.000023 $0.000045 $0.000023 $0.000027 $8,928.00
2015-05-23 $0.000023 $0.000026 $0.000022 $0.000023 $5,914.00
2015-05-22 $0.000023 $0.000028 $0.000021 $0.000023 $4,875.00
2015-05-21 $0.000022 $0.000026 $0.000021 $0.000023 $4,989.00
2015-05-20 $0.000022 $0.000025 $0.000021 $0.000022 $5,045.00
2015-05-19 $0.000024 $0.000024 $0.00002 $0.000022 $6,989.00
2015-05-18 $0.000026 $0.000026 $0.000024 $0.000024 $4,837.00