CurrencyBeacon logo}}

Crypto Rate Dashboard

ByteNext Price Chart

BNU/USD
$0.000519
0.00%

BNU Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-08-24 $0.01751287 $0.01752668 $0.01551896 $0.01662319 $63,690.29
2022-08-23 $0.01703655 $0.01795149 $0.01672944 $0.01750418 $4,570.41
2022-08-22 $0.0169706 $0.0182536 $0.01639848 $0.01704474 $39,229.13
2022-08-21 $0.01583593 $0.0199 $0.01502911 $0.0169688 $4,792.17
2022-08-20 $0.01465444 $0.0387 $0.01465444 $0.01583771 $22,107.32
2022-08-19 $0.01651566 $0.01657408 $0.01465108 $0.01465108 $6,460.14
2022-08-18 $0.01743051 $0.01744819 $0.01567137 $0.01581894 $54,036.39
2022-08-17 $0.01798961 $0.01843839 $0.0173883 $0.0174248 $36,795.35
2022-08-16 $0.01834462 $0.01888697 $0.01774505 $0.01799689 $32,800.44
2022-08-15 $0.01828587 $0.01972452 $0.01780307 $0.01836087 $36,003.22
2022-08-14 $0.01839489 $0.02051644 $0.01792257 $0.01829327 $8,639.64
2022-08-13 $0.01955261 $0.01965586 $0.01821123 $0.01864085 $73,731.64
2022-08-12 $0.0233 $0.0267 $0.01822518 $0.01953425 $13,091.95
2022-08-11 $0.02024329 $0.039 $0.01941117 $0.0233 $21,077.18
2022-08-10 $0.01930844 $0.02078069 $0.01895189 $0.01937937 $7,178.75
2022-08-09 $0.01895827 $0.0196443 $0.01819586 $0.01951266 $39,396.14
2022-08-08 $0.01940249 $0.019798 $0.01856223 $0.01955664 $30,732.19
2022-08-07 $0.01929151 $0.01992305 $0.01851499 $0.01941015 $8,092.03
2022-08-06 $0.01950525 $0.02086283 $0.01921226 $0.01969049 $7,865.08
2022-08-05 $0.01947965 $0.02016752 $0.01918676 $0.01944461 $58,307.09
2022-08-04 $0.01888452 $0.01968461 $0.01845662 $0.01945527 $7,107.14
2022-08-03 $0.01777784 $0.01931142 $0.01756598 $0.01904191 $42,342.09
2022-08-02 $0.01903246 $0.01912233 $0.0174547 $0.01862948 $12,931.28
2022-08-01 $0.01935031 $0.01968128 $0.01881046 $0.01904502 $75,137.51
2022-07-31 $0.01964744 $0.01984138 $0.01883915 $0.0189486 $7,518.85
2022-07-30 $0.01948693 $0.02217407 $0.01913438 $0.01944244 $70,093.40
2022-07-29 $0.01898421 $0.01985646 $0.0189537 $0.0193309 $58,035.52
2022-07-28 $0.018733 $0.0278 $0.01821312 $0.01898048 $106,102.07
2022-07-27 $0.01785329 $0.01875414 $0.01750251 $0.01873405 $59,376.93
2022-07-26 $0.01746497 $0.01786935 $0.01687993 $0.01784494 $70,845.55