BNU Historical USD Price
Daily close · Dec 16, 2024 → Sep 5, 2026Daily price history
Jul 24, 2026 → Sep 5, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-05 | $0.00060266 | $0.00065124 | $0.00060112 | $0.0006406 | $98.47 |
| 2026-09-04 | $0.0006058 | $0.00060879 | $0.00059307 | $0.00060231 | $92.59 |
| 2026-09-03 | $0.00057551 | $0.00060777 | $0.00057381 | $0.00060577 | $93.12 |
| 2026-09-02 | $0.00057065 | $0.00057594 | $0.00056844 | $0.00057489 | $88.37 |
| 2026-09-01 | $0.00057761 | $0.00058003 | $0.00056454 | $0.00057071 | $87.73 |
| 2026-08-31 | $0.00057186 | $0.00057991 | $0.00057025 | $0.00057747 | $88.77 |
| 2026-08-30 | $0.0005785 | $0.00058759 | $0.00056919 | $0.00057207 | $87.94 |
| 2026-08-29 | $0.00057781 | $0.00057993 | $0.00057407 | $0.00057857 | $88.94 |
| 2026-08-28 | $0.00059478 | $0.00059998 | $0.00057287 | $0.0005775 | $88.77 |
| 2026-08-27 | $0.00059049 | $0.00059724 | $0.00058593 | $0.00059495 | $91.46 |
| 2026-08-26 | $0.00057984 | $0.00059138 | $0.00057808 | $0.00059131 | $90.90 |
| 2026-08-25 | $0.00058848 | $0.00060013 | $0.00057613 | $0.00057945 | $89.07 |
| 2026-08-24 | $0.00058671 | $0.00059731 | $0.0005795 | $0.00058772 | $90.35 |
| 2026-08-23 | $0.00058112 | $0.00059025 | $0.0005682 | $0.0005863 | $90.13 |
| 2026-08-22 | $0.00056069 | $0.00060607 | $0.00055804 | $0.00058148 | $89.38 |
| 2026-08-21 | $0.00053448 | $0.00056449 | $0.00053349 | $0.00056078 | $6.43 |
| 2026-08-20 | $0.00051234 | $0.00053687 | $0.00050827 | $0.00053485 | $6.13 |
| 2026-08-19 | $0.00049303 | $0.00051903 | $0.00049091 | $0.00051136 | $5.86 |
| 2026-08-18 | $0.0004946 | $0.0004946 | $0.00048981 | $0.00049303 | $5.65 |
| 2026-08-17 | $0.0004922 | $0.00049532 | $0.00049099 | $0.00049446 | $5.67 |
| 2026-08-16 | $0.00049604 | $0.00049657 | $0.00049112 | $0.00049233 | $5.65 |
| 2026-08-15 | $0.00049599 | $0.00050002 | $0.00049571 | $0.00049602 | $5.69 |
| 2026-08-14 | $0.00049859 | $0.00050006 | $0.00049242 | $0.00049643 | $5.69 |
| 2026-08-13 | $0.00049824 | $0.0005017 | $0.0004966 | $0.00049831 | $5.71 |
| 2026-08-12 | $0.00050366 | $0.00050613 | $0.00049725 | $0.00049809 | $5.71 |
| 2026-08-11 | $0.00048913 | $0.00050375 | $0.00048871 | $0.00050355 | $5.77 |
| 2026-08-10 | $0.00049174 | $0.000495 | $0.00048792 | $0.00048918 | $5.61 |
| 2026-07-26 | $0.0004651 | $0.00047098 | $0.0004651 | $0.00047009 | $4.96 |
| 2026-07-25 | $0.00046172 | $0.00046586 | $0.00046106 | $0.00046505 | $4.91 |
| 2026-07-24 | $0.00046374 | $0.00046675 | $0.00045533 | $0.00046164 | $4.87 |