BTM Historical USD Price
Daily close · May 22, 2025 → May 23, 2026Daily price history
Apr 24, 2026 → May 23, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-23 | $0.00037199 | $0.00038481 | $0.00036436 | $0.00038145 | $0.00 |
| 2026-05-22 | $0.00038415 | $0.00038519 | $0.0003718 | $0.00037192 | $0.00 |
| 2026-05-21 | $0.00038323 | $0.00038672 | $0.0003799 | $0.00038437 | $0.00 |
| 2026-05-20 | $0.00038033 | $0.00038597 | $0.00037909 | $0.00038317 | $0.00 |
| 2026-05-19 | $0.00038338 | $0.00038569 | $0.00037829 | $0.00038045 | $0.00 |
| 2026-05-18 | $0.0003834 | $0.00038762 | $0.00037505 | $0.00038335 | $0.00 |
| 2026-05-17 | $0.0003926 | $0.00039531 | $0.00038317 | $0.00038317 | $0.00 |
| 2026-05-16 | $0.00040042 | $0.00040144 | $0.00039039 | $0.00039257 | $0.00 |
| 2026-05-15 | $0.00041123 | $0.0004132 | $0.00039792 | $0.00040045 | $0.00 |
| 2026-05-14 | $0.00040648 | $0.00041667 | $0.00040367 | $0.00041133 | $0.00 |
| 2026-05-13 | $0.00040952 | $0.00041794 | $0.00040324 | $0.00040642 | $0.00 |
| 2026-05-12 | $0.00042121 | $0.00042122 | $0.0004069 | $0.00040957 | $0.00 |
| 2026-05-11 | $0.00042709 | $0.00042709 | $0.00041616 | $0.00042131 | $0.00 |
| 2026-05-10 | $0.00041885 | $0.00042803 | $0.00041749 | $0.00042723 | $0.00 |
| 2026-05-09 | $0.00041511 | $0.00042026 | $0.00041479 | $0.00041886 | $0.00 |
| 2026-05-08 | $0.00041243 | $0.00041741 | $0.00040852 | $0.00041512 | $0.00 |
| 2026-05-07 | $0.00042304 | $0.00042317 | $0.00041108 | $0.00041248 | $0.00 |
| 2026-05-06 | $0.00042497 | $0.00043532 | $0.00042186 | $0.00042293 | $0.00 |
| 2026-05-05 | $0.0004224 | $0.00043106 | $0.0004224 | $0.00042498 | $0.00 |
| 2026-05-04 | $0.00041824 | $0.00043073 | $0.00041613 | $0.00042236 | $0.00 |
| 2026-05-03 | $0.00040779 | $0.00042238 | $0.00040778 | $0.00041837 | $0.00 |
| 2026-05-02 | $0.0003966 | $0.0004001 | $0.00039644 | $0.00039849 | $0.00 |
| 2026-05-01 | $0.00039315 | $0.0003989 | $0.00039315 | $0.00039645 | $0.00 |
| 2026-04-30 | $0.00039281 | $0.00039483 | $0.0003913 | $0.00039322 | $0.00 |
| 2026-04-29 | $0.00039605 | $0.00239127 | $0.00039025 | $0.00039293 | $0.00 |
| 2026-04-28 | $0.0003973 | $0.00039782 | $0.00039374 | $0.00039599 | $0.00 |
| 2026-04-27 | $0.00208612 | $0.00244582 | $0.0003942 | $0.00039749 | $0.00 |
| 2026-04-26 | $0.0003987 | $0.00242167 | $0.00039775 | $0.00241685 | $0.00 |
| 2026-04-25 | $0.00039834 | $0.00039897 | $0.00039747 | $0.00039864 | $0.00 |
| 2026-04-24 | $0.00039973 | $0.00040019 | $0.00039716 | $0.00039838 | $0.00 |