Bytom Price Chart - CurrencyBeacon

BTM Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2018-08-06	$0.27617052	$0.28237385	$0.26492004	$0.26761024	$28.55M
2018-08-05	$0.26976258	$0.27913335	$0.26540037	$0.2763833	$23.63M
2018-08-04	$0.29119367	$0.29461697	$0.26702626	$0.26971915	$29.69M
2018-08-03	$0.28764247	$0.29299644	$0.27403306	$0.29127816	$57.73M
2018-08-02	$0.299351	$0.314645	$0.282787	$0.285611	$31.11M
2018-08-02	$0.30248519	$0.30669448	$0.28652908	$0.28822568	$25.12M
2018-08-01	$0.309282	$0.313742	$0.292428	$0.299766	$48.05M
2018-07-31	$0.334639	$0.339327	$0.302952	$0.309734	$40.67M
2018-07-30	$0.349563	$0.359018	$0.322622	$0.335801	$61.85M
2018-07-29	$0.348704	$0.36936	$0.338779	$0.349495	$66.15M
2018-07-28	$0.371315	$0.372353	$0.340267	$0.346771	$67.99M
2018-07-27	$0.36054	$0.369727	$0.341208	$0.369727	$76.55M
2018-07-26	$0.372349	$0.37977	$0.354304	$0.359941	$52.71M
2018-07-25	$0.370313	$0.385164	$0.361698	$0.370197	$97.52M
2018-07-24	$0.349589	$0.373151	$0.345199	$0.373151	$86.39M
2018-07-23	$0.354545	$0.361241	$0.342566	$0.349381	$58.09M
2018-07-22	$0.353413	$0.359992	$0.338312	$0.352957	$63.34M
2018-07-21	$0.347681	$0.357191	$0.3271	$0.352443	$60.04M
2018-07-20	$0.379902	$0.379902	$0.345628	$0.347361	$96.64M
2018-07-19	$0.364943	$0.384363	$0.347512	$0.37985	$97.34M
2018-07-18	$0.349493	$0.383743	$0.349493	$0.365286	$80.81M
2018-07-17	$0.329529	$0.355234	$0.319035	$0.348254	$89.70M
2018-07-16	$0.304283	$0.331509	$0.300312	$0.331509	$66.12M
2018-07-15	$0.295928	$0.309225	$0.291284	$0.304398	$56.17M
2018-07-14	$0.293503	$0.298848	$0.288379	$0.294101	$51.60M
2018-07-13	$0.302378	$0.309332	$0.291049	$0.29363	$44.23M
2018-07-12	$0.314178	$0.314178	$0.29043	$0.30067	$54.09M
2018-07-11	$0.319635	$0.33046	$0.289285	$0.312198	$71.78M
2018-07-10	$0.350952	$0.352826	$0.318319	$0.318959	$60.73M
2018-07-09	$0.379079	$0.385136	$0.352403	$0.352647	$82.29M