CurrencyBeacon logo}}

Crypto Rate Dashboard

BZEdge Price Chart

BZE/USD
$0.000054
0.00%

BZE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-05-31 $0.0001874 $0.00018883 $0.0001776 $0.00017878 $3,836.29
2020-05-30 $0.00016992 $0.00018947 $0.00016866 $0.00018732 $4,913.91
2020-05-29 $0.00017218 $0.00017477 $0.00016855 $0.00016971 $4,285.41
2020-05-28 $0.00016238 $0.00017827 $0.00015966 $0.00017117 $3.03
2020-05-27 $0.00013487 $0.000183 $0.00009118 $0.0001621 $601.46
2020-05-26 $0.0001779 $0.0001784 $0.00013293 $0.00013492 $105.18
2020-05-25 $0.00008764 $0.00017908 $0.00008708 $0.00008897 $16.27
2020-05-24 $0.00013807 $0.00014085 $0.00008798 $0.00008802 $5.27
2020-05-23 $0.00013901 $0.00018565 $0.00009109 $0.00013809 $136.25
2020-05-22 $0.000181 $0.0001823 $0.00009139 $0.00013883 $375.23
2020-05-21 $0.00019038 $0.00019137 $0.00009004 $0.00018127 $5.16
2020-05-20 $0.0001437 $0.00019095 $0.00009478 $0.00019066 $0.65
2020-05-19 $0.00014368 $0.00014441 $0.00013932 $0.00014354 $0.45
2020-05-18 $0.00009666 $0.00019402 $0.00009554 $0.00014362 $1.72
2020-05-17 $0.00009372 $0.00009831 $0.00009348 $0.0000966 $6.20
2020-05-16 $0.00009322 $0.00013579 $0.00009247 $0.00009379 $6.92
2020-05-15 $0.00013617 $0.00019396 $0.00009237 $0.00009296 $0.95
2020-05-14 $0.00013379 $0.00013774 $0.00013168 $0.00013603 $0.77
2020-05-13 $0.00012709 $0.0001343 $0.00012653 $0.00013369 $1.15
2020-05-12 $0.00012447 $0.00012854 $0.00012447 $0.00012694 $3.52
2020-05-11 $0.00012582 $0.00012942 $0.00012015 $0.0001248 $1.66
2020-05-10 $0.00012613 $0.00012707 $0.00012144 $0.00012603 $5.20
2020-05-08 $0.00014207 $0.00014592 $0.00013887 $0.00014173 $3,739.62
2020-05-07 $0.00014736 $0.00019008 $0.00013914 $0.00014205 $3,748.44
2020-05-06 $0.00015185 $0.00016993 $0.00014774 $0.00014774 $332.69
2020-05-05 $0.00017759 $0.00018136 $0.00009002 $0.0001516 $390.03
2020-05-04 $0.00016123 $0.0001776 $0.00008767 $0.0001776 $1.78
2020-05-02 $0.00014621 $0.00017815 $0.00008774 $0.00014764 $0.27
2020-05-01 $0.00015634 $0.00016479 $0.00014386 $0.00014626 $147.72
2020-04-30 $0.00016056 $0.00017121 $0.00013973 $0.00015604 $2.28