CurrencyBeacon logo}}

Crypto Rate Dashboard

bZx Protocol Price Chart

BZRX/USD
$0.000768
0.00%

BZRX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-08-20 $0.36526139 $0.39884374 $0.3626027 $0.3988165 $11.84M
2021-08-19 $0.34111549 $0.36611673 $0.3360929 $0.36472873 $10.97M
2021-08-18 $0.35024379 $0.35053756 $0.32693491 $0.34128277 $17.79M
2021-08-17 $0.38593171 $0.42282869 $0.34906491 $0.35128661 $21.84M
2021-08-16 $0.37269726 $0.41614726 $0.36506047 $0.38305201 $26.39M
2021-08-15 $0.36239708 $0.37842308 $0.34367658 $0.37237091 $14.96M
2021-08-14 $0.34929291 $0.36230935 $0.33008244 $0.36175054 $18.55M
2021-08-13 $0.32736422 $0.35018159 $0.31823079 $0.34984946 $11.70M
2021-08-12 $0.34655784 $0.35511165 $0.31392082 $0.32486661 $11.04M
2021-08-11 $0.32860785 $0.36572011 $0.32788206 $0.34752482 $13.88M
2021-08-10 $0.33499869 $0.35354843 $0.3185438 $0.32867523 $11.63M
2021-08-09 $0.30355095 $0.34583502 $0.29514587 $0.3354595 $17.97M
2021-08-08 $0.30959686 $0.32519754 $0.2942426 $0.30230657 $12.95M
2021-08-07 $0.31476068 $0.3312986 $0.29801513 $0.31053854 $15.46M
2021-08-06 $0.27524685 $0.32767635 $0.2689412 $0.31606693 $21.78M
2021-08-05 $0.26827168 $0.28436371 $0.26389559 $0.27575718 $15.43M
2021-08-04 $0.24632271 $0.27869123 $0.24298531 $0.26825876 $28.29M
2021-08-03 $0.23687803 $0.24680222 $0.22370073 $0.24415262 $11.12M
2021-08-02 $0.23436723 $0.24213536 $0.22859588 $0.23622485 $10.82M
2021-08-01 $0.24371309 $0.25903307 $0.23207368 $0.23444746 $12.35M
2021-07-31 $0.23242716 $0.26310012 $0.23038813 $0.24540952 $16.03M
2021-07-30 $0.24230862 $0.24931523 $0.21823249 $0.23277301 $15.79M
2021-07-29 $0.20535916 $0.24412129 $0.20243668 $0.24247665 $28.31M
2021-07-28 $0.20747433 $0.2141456 $0.19826 $0.20449284 $12.34M
2021-07-27 $0.19580883 $0.20934668 $0.18811559 $0.20523613 $12.43M
2021-07-26 $0.19861699 $0.22330906 $0.19552094 $0.19591878 $13.58M
2021-07-25 $0.20286863 $0.20308641 $0.18850513 $0.19901015 $10.68M
2021-07-24 $0.18061134 $0.21385467 $0.1792189 $0.20326957 $16.43M
2021-07-23 $0.17535965 $0.18294449 $0.17136679 $0.18118507 $6.47M
2021-07-22 $0.17277124 $0.17888281 $0.17010904 $0.17539587 $7.66M