CCASH Historical USD Price
Daily close · Aug 12, 2025 → Aug 13, 2026Daily price history
Jul 15, 2026 → Aug 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-13 | $0.000902 | $0.000902 | $0.000902 | $0.000902 | $393.90 |
| 2026-08-12 | $0.000902 | $0.000902 | $0.000902 | $0.000902 | $393.90 |
| 2026-08-11 | $0.000902 | $0.000902 | $0.000902 | $0.000902 | $393.90 |
| 2026-08-10 | $0.000902 | $0.000902 | $0.000902 | $0.000902 | $393.90 |
| 2026-08-09 | $0.000902 | $0.000902 | $0.000902 | $0.000902 | $393.90 |
| 2026-08-08 | $0.000902 | $0.000902 | $0.000902 | $0.000902 | $393.90 |
| 2026-08-07 | $0.000902 | $0.000902 | $0.000902 | $0.000902 | $393.90 |
| 2026-08-06 | $0.001188 | $0.001188 | $0.000902 | $0.000902 | $393.90 |
| 2026-08-05 | $0.001188 | $0.001188 | $0.001188 | $0.001188 | $0.00 |
| 2026-08-04 | $0.001188 | $0.001188 | $0.001188 | $0.001188 | $0.00 |
| 2026-08-03 | $0.001444 | $0.001462 | $0.001188 | $0.001188 | $683,885.17 |
| 2026-08-02 | $0.001452 | $0.001459 | $0.001378 | $0.001444 | $718,547.92 |
| 2026-08-01 | $0.001409 | $0.001492 | $0.001187 | $0.001452 | $478,066.10 |
| 2026-07-31 | $0.001484 | $0.001498 | $0.001409 | $0.001409 | $734,030.82 |
| 2026-07-30 | $0.001588 | $0.001597 | $0.001395 | $0.001483 | $847,362.76 |
| 2026-07-29 | $0.001817 | $0.001822 | $0.001576 | $0.001588 | $1.02M |
| 2026-07-28 | $0.001819 | $0.001824 | $0.001786 | $0.001817 | $443,041.88 |
| 2026-07-27 | $0.001807 | $0.001834 | $0.001802 | $0.001818 | $1.29M |
| 2026-07-26 | $0.001829 | $0.001839 | $0.001803 | $0.001807 | $1.08M |
| 2026-07-25 | $0.001847 | $0.001848 | $0.001822 | $0.001827 | $377,163.10 |
| 2026-07-24 | $0.001884 | $0.001884 | $0.001844 | $0.001847 | $162,992.42 |
| 2026-07-23 | $0.001891 | $0.001908 | $0.001867 | $0.001887 | $739,823.69 |
| 2026-07-22 | $0.001852 | $0.001897 | $0.001842 | $0.001895 | $845,694.33 |
| 2026-07-21 | $0.001921 | $0.001931 | $0.001851 | $0.001851 | $920,444.39 |
| 2026-07-20 | $0.001916 | $0.001929 | $0.001881 | $0.001929 | $1.41M |
| 2026-07-19 | $0.001926 | $0.001932 | $0.001895 | $0.001913 | $1.13M |
| 2026-07-18 | $0.00194 | $0.001962 | $0.001906 | $0.001928 | $850,976.67 |
| 2026-07-17 | $0.00191 | $0.001959 | $0.0019 | $0.00194 | $1.08M |
| 2026-07-16 | $0.001939 | $0.001953 | $0.001904 | $0.001905 | $879,260.39 |
| 2026-07-15 | $0.001918 | $0.001947 | $0.001918 | $0.001939 | $867,508.30 |