C-cash Price Chart - CurrencyBeacon

CCASH Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2025-02-19	$0.001725	$0.001744	$0.001682	$0.001695	$135,695.99
2025-02-18	$0.001711	$0.001724	$0.001678	$0.001723	$243,129.74
2025-02-17	$0.001749	$0.001757	$0.001703	$0.001712	$238,706.05
2025-02-16	$0.001734	$0.001769	$0.00171	$0.001749	$223,222.76
2025-02-15	$0.001714	$0.001754	$0.001701	$0.001735	$117,377.36
2025-02-14	$0.001727	$0.001745	$0.001712	$0.001714	$219,030.65
2025-02-13	$0.001721	$0.001757	$0.001712	$0.001729	$135,344.24
2025-02-12	$0.001723	$0.001746	$0.001701	$0.001717	$212,095.16
2025-02-11	$0.001692	$0.001749	$0.00168	$0.001721	$239,829.87
2025-02-10	$0.001726	$0.001731	$0.001666	$0.001692	$164,260.31
2025-02-09	$0.001699	$0.001744	$0.001688	$0.001729	$258,380.91
2025-02-08	$0.001695	$0.001727	$0.001682	$0.001703	$105,138.64
2025-02-07	$0.00169	$0.001709	$0.001673	$0.001693	$234,866.70
2025-02-06	$0.001669	$0.001701	$0.001664	$0.001674	$193,073.94
2025-02-05	$0.00171	$0.001714	$0.001651	$0.001672	$153,272.18
2025-02-04	$0.00175	$0.001755	$0.00168	$0.001713	$121,128.80
2025-02-03	$0.001724	$0.001755	$0.001687	$0.001755	$270,135.45
2025-02-02	$0.001737	$0.001754	$0.001714	$0.001722	$295,863.93
2025-02-01	$0.001753	$0.001756	$0.001704	$0.001733	$175,034.48
2025-01-31	$0.001714	$0.001753	$0.001707	$0.001753	$208,005.42
2025-01-30	$0.001749	$0.001759	$0.001707	$0.001713	$169,267.33
2025-01-29	$0.001722	$0.001762	$0.001709	$0.001751	$262,234.07
2025-01-28	$0.001739	$0.001767	$0.001719	$0.001724	$137,232.00
2025-01-27	$0.001757	$0.001767	$0.001734	$0.001736	$337,288.49
2025-01-26	$0.001782	$0.001803	$0.001735	$0.001759	$244,932.88
2025-01-25	$0.001756	$0.001791	$0.001752	$0.001781	$111,210.27
2025-01-24	$0.001774	$0.001813	$0.001741	$0.001754	$120,753.56
2025-01-23	$0.001786	$0.001792	$0.001663	$0.001769	$296,700.57
2025-01-22	$0.001774	$0.001801	$0.001749	$0.001786	$142,366.42
2025-01-21	$0.001733	$0.001776	$0.001727	$0.001773	$112,848.31