C+Charge Price Chart - CurrencyBeacon

CCHG Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2024-04-20	$0.000179	$0.000192	$0.000171	$0.000184	$55,145.98
2024-04-19	$0.000198	$0.0002	$0.000171	$0.000179	$58,890.06
2024-04-18	$0.000211	$0.000226	$0.000181	$0.00019	$53,713.15
2024-04-17	$0.000231	$0.000235	$0.000198	$0.00022	$70,703.41
2024-04-16	$0.000219	$0.000267	$0.000217	$0.000231	$63,241.74
2024-04-15	$0.000223	$0.000277	$0.000188	$0.000219	$71,808.74
2024-04-14	$0.000209	$0.000239	$0.000182	$0.000225	$71,011.11
2024-04-13	$0.000209	$0.000236	$0.000184	$0.000207	$72,841.03
2024-04-12	$0.000371	$0.000431	$0.000198	$0.000217	$67,121.25
2024-04-11	$0.00044	$0.000447	$0.000358	$0.000371	$60,600.21
2024-04-10	$0.000447	$0.000459	$0.000426	$0.000438	$73,898.93
2024-04-09	$0.000454	$0.000463	$0.000441	$0.000447	$67,085.17
2024-04-08	$0.000446	$0.000462	$0.000438	$0.000454	$72,163.00
2024-04-07	$0.000452	$0.000462	$0.000438	$0.000447	$93,669.27
2024-04-06	$0.000462	$0.000465	$0.000442	$0.000452	$119,088.45
2024-04-05	$0.000456	$0.000469	$0.000454	$0.000462	$76,434.46
2024-04-04	$0.00045	$0.000463	$0.000437	$0.000456	$120,237.74
2024-04-03	$0.000445	$0.000469	$0.000431	$0.000453	$127,381.48
2024-04-02	$0.000471	$0.000476	$0.000437	$0.000445	$125,371.62
2024-04-01	$0.000481	$0.000509	$0.000469	$0.00047	$112,921.97
2024-03-31	$0.000467	$0.000517	$0.000461	$0.00048	$110,219.91
2024-03-30	$0.000436	$0.000519	$0.000436	$0.000468	$111,689.56
2024-03-29	$0.000444	$0.000454	$0.000425	$0.000438	$110,602.08
2024-03-28	$0.000427	$0.000462	$0.000417	$0.00044	$127,937.42
2024-03-27	$0.000405	$0.000429	$0.000402	$0.000426	$68,301.37
2024-03-26	$0.000425	$0.00044	$0.000378	$0.000408	$35,643.90
2024-03-25	$0.000417	$0.000443	$0.000413	$0.000425	$57,569.48
2024-03-24	$0.000433	$0.000434	$0.000403	$0.000417	$131,647.15
2024-03-23	$0.000444	$0.000448	$0.000405	$0.000427	$124,633.30
2024-03-22	$0.000435	$0.000451	$0.000406	$0.000444	$141,083.28