CCHG Historical USD Price
Daily close · Jul 31, 2023 → Apr 19, 2025Daily price history
Jul 3, 2024 → Apr 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-19 | $0.00006203 | $0.00006203 | $0.00006203 | $0.00006203 | $0.00 |
| 2025-04-18 | $0.00011072 | $0.00011072 | $0.00006203 | $0.00006203 | $0.00 |
| 2024-07-30 | $0.0003798 | $0.0003798 | $0.0003798 | $0.0003798 | $35.48 |
| 2024-07-29 | $0.0003798 | $0.0003798 | $0.0003798 | $0.0003798 | $35.48 |
| 2024-07-28 | $0.0003798 | $0.0003798 | $0.0003798 | $0.0003798 | $35.48 |
| 2024-07-27 | $0.0003798 | $0.0003798 | $0.0003798 | $0.0003798 | $35.48 |
| 2024-07-26 | $0.0003798 | $0.0003798 | $0.0003798 | $0.0003798 | $35.48 |
| 2024-07-25 | $0.0003798 | $0.0003798 | $0.0003798 | $0.0003798 | $35.48 |
| 2024-07-24 | $0.0003798 | $0.0003798 | $0.0003798 | $0.0003798 | $35.48 |
| 2024-07-23 | $0.0003798 | $0.0003798 | $0.0003798 | $0.0003798 | $35.48 |
| 2024-07-22 | $0.0003399 | $0.0003798 | $0.0003399 | $0.0003798 | $35.48 |
| 2024-07-21 | $0.000399 | $0.000399 | $0.0001903 | $0.0003399 | $109.99 |
| 2024-07-20 | $0.0001824 | $0.0004929 | $0.0001824 | $0.000399 | $356.78 |
| 2024-07-19 | $0.0002637 | $0.0005799 | $0.0001753 | $0.0001824 | $498.32 |
| 2024-07-18 | $0.0002364 | $0.0002637 | $0.0002364 | $0.0002637 | $142.10 |
| 2024-07-17 | $0.0001655 | $0.0002364 | $0.0001655 | $0.0002364 | $199.54 |
| 2024-07-16 | $0.0001609 | $0.0001655 | $0.0001514 | $0.0001655 | $227.05 |
| 2024-07-15 | $0.0001403 | $0.0007627 | $0.0001325 | $0.0001609 | $3,378.82 |
| 2024-07-14 | $0.0001404 | $0.0001481 | $0.0001403 | $0.0001403 | $7,273.74 |
| 2024-07-13 | $0.0001338 | $0.000141 | $0.000131 | $0.0001404 | $35,814.24 |
| 2024-07-12 | $0.0001341 | $0.0001348 | $0.0001335 | $0.0001338 | $34,067.14 |
| 2024-07-11 | $0.0001347 | $0.0001353 | $0.0001335 | $0.0001341 | $37,106.68 |
| 2024-07-10 | $0.0001346 | $0.0001354 | $0.0001343 | $0.0001347 | $32,210.18 |
| 2024-07-09 | $0.0001372 | $0.0001373 | $0.0001342 | $0.0001346 | $19,258.25 |
| 2024-07-08 | $0.0001369 | $0.0001386 | $0.0001369 | $0.0001372 | $37,105.25 |
| 2024-07-07 | $0.0001347 | $0.0001385 | $0.0001346 | $0.0001369 | $22,366.74 |
| 2024-07-06 | $0.0001351 | $0.0001358 | $0.0001344 | $0.0001347 | $32,235.76 |
| 2024-07-05 | $0.0001303 | $0.0001389 | $0.0001303 | $0.0001351 | $37,706.88 |
| 2024-07-04 | $0.0001349 | $0.0001352 | $0.0001303 | $0.0001303 | $27,721.17 |
| 2024-07-03 | $0.0001366 | $0.0001372 | $0.0001339 | $0.0001349 | $37,502.63 |