CurrencyBeacon logo}}

Crypto Rate Dashboard

c8ntinuum Price Chart

CTM/USD
$0.1941
0.10%

CTM Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-05-11 $0.171 $0.1976 $0.171 $0.1961 $1.39M
2026-05-10 $0.1991 $0.2368 $0.171 $0.171 $337,982.13
2026-05-09 $0.1968 $0.2001 $0.1968 $0.1991 $535,907.69
2026-05-08 $0.1958 $0.1983 $0.194 $0.1968 $563,287.20
2026-05-07 $0.2008 $0.2012 $0.1953 $0.1958 $589,742.97
2026-05-06 $0.2026 $0.2072 $0.2004 $0.2008 $437,137.68
2026-05-05 $0.2006 $0.2053 $0.2006 $0.2019 $220,267.85
2026-05-04 $0.2054 $0.2116 $0.16 $0.2006 $178,770.68
2026-05-03 $0.2048 $0.2078 $0.2032 $0.2055 $95,879.06
2026-05-02 $0.2029 $0.2067 $0.2028 $0.2048 $73,111.33
2026-05-01 $0.1974 $0.2029 $0.15 $0.2027 $236,704.42
2026-04-30 $0.196 $0.1981 $0.1631 $0.1974 $46,558.95
2026-04-29 $0.2003 $0.248 $0.1703 $0.196 $92,109.05
2026-04-28 $0.245 $0.245 $0.1658 $0.2001 $86,720.68
2026-04-27 $0.2076 $0.25 $0.1633 $0.245 $70,257.19
2026-04-26 $0.2032 $0.24635 $0.2022 $0.2077 $102,911.58
2026-04-25 $0.2073 $0.2322 $0.1556 $0.2031 $337,648.03
2026-04-24 $0.2088 $0.2091 $0.2057 $0.2073 $987,139.15
2026-04-23 $0.2183 $0.25 $0.2051 $0.2088 $788,572.45
2026-04-22 $0.1742 $0.2225 $0.1698 $0.2183 $853,924.17
2026-04-21 $0.2122 $0.2141 $0.1742 $0.1742 $854,220.68
2026-04-20 $0.2083 $0.2148 $0.2077 $0.2122 $909,049.26
2026-04-19 $0.2172 $0.22 $0.13 $0.2085 $602,615.33
2026-04-18 $0.1245 $0.2199 $0.1042 $0.2178 $957,783.78
2026-04-17 $0.128 $0.1283 $0.1188 $0.1236 $627,484.89
2026-04-16 $0.0923 $0.13 $0.0923 $0.1261 $789,029.27
2026-04-15 $0.0923 $0.0923 $0.0923 $0.0923 $1.03M
2026-04-14 $0.0923 $0.0923 $0.0923 $0.0923 $1.03M
2026-04-13 $0.0923 $0.0923 $0.0923 $0.0923 $1.03M
2026-04-12 $0.0923 $0.0923 $0.0923 $0.0923 $1.03M