CTM Historical USD Price
Daily close · Nov 10, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.1934 | $0.1974 | $0.1921 | $0.1962 | $786,290.32 |
| 2026-11-09 | $0.2045 | $0.2069 | $0.1921 | $0.1931 | $750,539.44 |
| 2026-11-08 | $0.2035 | $0.2084 | $0.2009 | $0.2048 | $782,726.05 |
| 2026-11-07 | $0.2056 | $0.2056 | $0.2008 | $0.2034 | $515,753.48 |
| 2026-11-06 | $0.2185 | $0.2223 | $0.2008 | $0.2056 | $369,914.01 |
| 2026-11-05 | $0.2178 | $0.2205 | $0.2137 | $0.217 | $785,220.39 |
| 2026-11-04 | $0.2157 | $0.2212 | $0.2053 | $0.2182 | $62,488.51 |
| 2026-11-03 | $0.2157 | $0.2157 | $0.2157 | $0.2157 | $38.78 |
| 2026-11-02 | $0.212 | $0.2157 | $0.212 | $0.2157 | $38.78 |
| 2026-11-01 | $0.215 | $0.215 | $0.212 | $0.212 | $0.00 |
| 2026-10-31 | $0.2162 | $0.2174 | $0.2112 | $0.215 | $128,693.40 |
| 2026-10-30 | $0.2179 | $0.2204 | $0.2028 | $0.2159 | $73,040.20 |
| 2026-10-29 | $0.2178 | $0.2222 | $0.2137 | $0.2179 | $346,334.54 |
| 2026-10-28 | $0.2192 | $0.2218 | $0.2145 | $0.2183 | $325,338.10 |
| 2026-10-27 | $0.2204 | $0.2208 | $0.2145 | $0.2195 | $143,934.56 |
| 2026-10-26 | $0.2163 | $0.2224 | $0.2137 | $0.2199 | $144,520.33 |
| 2026-10-25 | $0.2202 | $0.221 | $0.2149 | $0.2164 | $129,962.45 |
| 2026-10-24 | $0.2184 | $0.2206 | $0.2137 | $0.2202 | $326,804.21 |
| 2026-10-23 | $0.2159 | $0.2215 | $0.2139 | $0.2179 | $190,191.69 |
| 2026-10-22 | $0.2176 | $0.2187 | $0.2136 | $0.216 | $138,887.94 |
| 2026-10-21 | $0.2176 | $0.2223 | $0.1905 | $0.217 | $152,068.55 |
| 2026-10-20 | $0.2167 | $0.2221 | $0.2142 | $0.2176 | $136,754.51 |
| 2026-10-19 | $0.2157 | $0.2213 | $0.2152 | $0.2173 | $126,238.09 |
| 2026-10-18 | $0.2191 | $0.2211 | $0.2149 | $0.2157 | $96,242.64 |
| 2026-10-17 | $0.2175 | $0.2191 | $0.2136 | $0.2191 | $164,280.08 |
| 2026-10-16 | $0.2199 | $0.2222 | $0.2139 | $0.2179 | $158,512.31 |
| 2026-10-15 | $0.2177 | $0.2222 | $0.2138 | $0.22 | $190,346.03 |
| 2026-10-14 | $0.2182 | $0.2209 | $0.2138 | $0.2168 | $725,900.08 |
| 2026-10-13 | $0.2137 | $0.2223 | $0.2136 | $0.2178 | $732,439.88 |
| 2026-10-12 | $0.2186 | $0.2219 | $0.2136 | $0.214 | $822,358.31 |