CTM Historical USD Price
Daily close · Sep 25, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.2392 | $0.2407 | $0.234 | $0.2382 | $755,382.27 |
| 2026-09-24 | $0.2361 | $0.2407 | $0.2318 | $0.2384 | $656,934.10 |
| 2026-09-23 | $0.2375 | $0.2407 | $0.2313 | $0.2361 | $581,242.42 |
| 2026-09-22 | $0.2371 | $0.2408 | $0.2317 | $0.2373 | $508,348.19 |
| 2026-09-21 | $0.2368 | $0.2407 | $0.2326 | $0.2371 | $743,455.52 |
| 2026-09-20 | $0.2369 | $0.2406 | $0.2314 | $0.2357 | $689,665.08 |
| 2026-09-19 | $0.235 | $0.2406 | $0.2274 | $0.2371 | $690,112.36 |
| 2026-09-18 | $0.235 | $0.2367 | $0.2311 | $0.2344 | $737,173.97 |
| 2026-09-17 | $0.2341 | $0.2366 | $0.2317 | $0.235 | $565,173.38 |
| 2026-09-16 | $0.2304 | $0.2347 | $0.2275 | $0.2347 | $671,731.26 |
| 2026-09-15 | $0.2283 | $0.2342 | $0.2274 | $0.2304 | $694,382.89 |
| 2026-09-14 | $0.2283 | $0.2366 | $0.2279 | $0.2288 | $686,432.68 |
| 2026-09-13 | $0.2329 | $0.2345 | $0.2276 | $0.2289 | $687,308.15 |
| 2026-09-12 | $0.2311 | $0.2345 | $0.2307 | $0.2325 | $643,011.87 |
| 2026-09-11 | $0.2098 | $0.2319 | $0.2098 | $0.2309 | $682,380.71 |
| 2026-09-10 | $0.2083 | $0.2174 | $0.2062 | $0.2094 | $671,537.78 |
| 2026-09-09 | $0.1902 | $0.2132 | $0.1849 | $0.2082 | $669,278.53 |
| 2026-09-08 | $0.1866 | $0.1927 | $0.1833 | $0.1895 | $646,455.51 |
| 2026-09-07 | $0.1898 | $0.1906 | $0.1831 | $0.1871 | $679,368.83 |
| 2026-09-06 | $0.1881 | $0.1906 | $0.1846 | $0.1903 | $680,541.23 |
| 2026-09-05 | $0.186 | $0.1906 | $0.1838 | $0.1876 | $568,742.71 |
| 2026-09-04 | $0.1869 | $0.1905 | $0.1832 | $0.186 | $569,767.49 |
| 2026-09-03 | $0.1907 | $0.1907 | $0.1853 | $0.187 | $682,926.09 |
| 2026-09-02 | $0.2018 | $0.2018 | $0.1887 | $0.1901 | $83,875.54 |
| 2026-09-01 | $0.2018 | $0.2018 | $0.2018 | $0.2018 | $0.00 |
| 2026-08-31 | $0.2018 | $0.2018 | $0.2018 | $0.2018 | $0.00 |
| 2026-08-30 | $0.2018 | $0.2018 | $0.2018 | $0.2018 | $0.00 |
| 2026-08-29 | $0.2018 | $0.2018 | $0.2018 | $0.2018 | $0.00 |
| 2026-08-28 | $0.2018 | $0.2018 | $0.2018 | $0.2018 | $0.00 |
| 2026-08-27 | $0.2018 | $0.2018 | $0.2018 | $0.2018 | $0.00 |