CurrencyBeacon logo}}

Crypto Rate Dashboard

c8ntinuum Price Chart

CTM/USD
$0.17
0.00%

CTM Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-06-16 $0.201 $0.201 $0.201 $0.201 $542,038.66
2026-06-15 $0.2009 $0.201 $0.2009 $0.201 $261,696.17
2026-06-14 $0.201 $0.201 $0.201 $0.201 $105,107.46
2026-06-13 $0.201 $0.203 $0.201 $0.201 $105,001.22
2026-06-12 $0.201 $0.201 $0.2009 $0.201 $105,425.43
2026-06-11 $0.201 $0.201 $0.201 $0.201 $102,693.97
2026-06-10 $0.201 $0.201 $0.2009 $0.201 $104,772.58
2026-06-09 $0.201 $0.201 $0.201 $0.201 $109,684.97
2026-06-08 $0.201 $0.201 $0.201 $0.201 $109,740.99
2026-06-07 $0.201 $0.201 $0.2009 $0.201 $105,695.41
2026-06-06 $0.201 $0.201 $0.201 $0.201 $104,603.82
2026-06-05 $0.201 $0.201 $0.201 $0.201 $105,063.51
2026-06-04 $0.201 $0.201 $0.201 $0.201 $104,048.86
2026-06-03 $0.187 $0.201 $0.187 $0.201 $106,734.54
2026-06-02 $0.1618 $0.187 $0.1618 $0.187 $107,846.13
2026-06-01 $0.187 $0.1889 $0.1612 $0.1618 $58.45
2026-05-31 $0.187 $0.187 $0.187 $0.187 $751.02
2026-05-30 $0.187 $0.187 $0.1869 $0.187 $112,334.82
2026-05-29 $0.19 $0.225 $0.187 $0.187 $0.00
2026-05-28 $0.199 $0.199 $0.1899 $0.19 $188,423.59
2026-05-27 $0.16 $0.199 $0.16 $0.199 $63,904.94
2026-05-26 $0.16 $0.16 $0.16 $0.16 $0.98
2026-05-25 $0.1802 $0.1802 $0.16 $0.16 $574.83
2026-05-24 $0.193 $0.195 $0.18 $0.1802 $100,587.39
2026-05-23 $0.198 $0.198 $0.1929 $0.193 $353,124.67
2026-05-22 $0.195 $0.198 $0.195 $0.198 $726,423.23
2026-05-21 $0.1959 $0.2023 $0.1927 $0.195 $983,210.42
2026-05-20 $0.1944 $0.2016 $0.1919 $0.1951 $699,306.76
2026-05-19 $0.1967 $0.2257 $0.1728 $0.1943 $736,785.25
2026-05-18 $0.1916 $0.2005 $0.1812 $0.1959 $1.11M